Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 744.03 and 861.88
| Daily Target 1 | 650.8 |
| Daily Target 2 | 719.4 |
| Daily Target 3 | 768.65 |
| Daily Target 4 | 837.25 |
| Daily Target 5 | 886.5 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 788.00 (2.51%) | 700.05 | 700.05 - 817.90 | 0.2103 times | Thu 10 September 2026 | 768.70 (0.36%) | 783.00 | 750.00 - 800.00 | 1.409 times | Wed 09 September 2026 | 765.95 (-4.97%) | 740.05 | 701.00 - 799.90 | 6.9716 times | Tue 08 September 2026 | 806.00 (1.97%) | 807.00 | 806.00 - 807.00 | 0.6835 times | Mon 07 September 2026 | 790.45 (-6.9%) | 849.00 | 760.05 - 850.00 | 0.368 times | Fri 04 September 2026 | 849.00 (-0.12%) | 849.00 | 849.00 - 849.00 | 0.0105 times | Thu 03 September 2026 | 850.00 (0.71%) | 850.00 | 850.00 - 850.00 | 0.021 times | Wed 02 September 2026 | 844.00 (1.69%) | 844.00 | 844.00 - 844.00 | 0.0526 times | Tue 01 September 2026 | 830.00 (-2.33%) | 849.80 | 820.00 - 849.80 | 0.0946 times | Fri 28 August 2026 | 849.80 (-0.02%) | 850.00 | 820.00 - 850.00 | 0.1788 times | Thu 27 August 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.0526 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 669.05 and 819
| Weekly Target 1 | 629.4 |
| Weekly Target 2 | 708.7 |
| Weekly Target 3 | 779.35 |
| Weekly Target 4 | 858.65 |
| Weekly Target 5 | 929.3 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 788.00 (-7.18%) | 849.00 | 700.05 - 850.00 | 2.9724 times | Fri 04 September 2026 | 849.00 (-0.09%) | 849.80 | 820.00 - 850.00 | 0.0551 times | Fri 28 August 2026 | 849.80 (-2.66%) | 850.05 | 820.00 - 880.00 | 0.7293 times | Fri 21 August 2026 | 873.00 (0.92%) | 960.00 | 730.00 - 990.00 | 1.987 times | Fri 14 August 2026 | 865.00 (-0.57%) | 870.00 | 857.45 - 870.00 | 0.8071 times | Thu 06 August 2026 | 870.00 (3.57%) | 902.25 | 863.70 - 902.40 | 0.5186 times | Fri 31 July 2026 | 840.05 (-1.98%) | 876.05 | 840.00 - 960.00 | 1.0924 times | Fri 24 July 2026 | 857.00 (-2.61%) | 900.00 | 845.10 - 937.95 | 0.9433 times | Fri 17 July 2026 | 880.00 (-2.22%) | 950.00 | 850.00 - 959.95 | 0.4895 times | Fri 10 July 2026 | 900.00 (1.17%) | 918.00 | 847.00 - 918.00 | 0.4052 times | Fri 03 July 2026 | 889.60 (-3.71%) | 920.00 | 861.15 - 959.90 | 0.5737 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 669.05 and 819
| Monthly Target 1 | 629.4 |
| Monthly Target 2 | 708.7 |
| Monthly Target 3 | 779.35 |
| Monthly Target 4 | 858.65 |
| Monthly Target 5 | 929.3 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 788.00 (-7.27%) | 849.80 | 700.05 - 850.00 | 0.731 times | Fri 28 August 2026 | 849.80 (1.16%) | 902.25 | 730.00 - 990.00 | 0.976 times | Fri 31 July 2026 | 840.05 (-6.66%) | 902.80 | 840.00 - 960.00 | 0.8061 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 2.7581 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.6402 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.1286 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.875 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.4727 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.7373 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.875 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.6746 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 783.82 |
| 12 day DMA | 820.16 |
| 20 day DMA | 837.68 |
| 35 day DMA | 850.91 |
| 50 day DMA | 865.13 |
| 100 day DMA | 927.41 |
| 150 day DMA | 954.81 |
| 200 day DMA | 1007.71 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.17 | 791.26 | 802.54 |
| 12 day EMA | 812.44 | 816.88 | 825.64 |
| 20 day EMA | 827.97 | 832.17 | 838.85 |
| 35 day EMA | 847.19 | 850.68 | 855.51 |
| 50 day EMA | 861.59 | 864.59 | 868.5 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.82 | 796.02 | 812.28 |
| 12 day SMA | 820.16 | 824.49 | 830.79 |
| 20 day SMA | 837.68 | 841.53 | 846.49 |
| 35 day SMA | 850.91 | 852.62 | 856.37 |
| 50 day SMA | 865.13 | 867.85 | 870.56 |
| 100 day SMA | 927.41 | 929.03 | 931.21 |
| 150 day SMA | 954.81 | 957.01 | 959.28 |
| 200 day SMA | 1007.71 | 1009.76 | 1011.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.