Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 63.69 and 68.06
| Daily Target 1 | 62.55 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 66.916666666667 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 71.29 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.12 (3.02%) | 69.00 | 64.63 - 69.00 | 0.4204 times | Thu 14 May 2026 | 65.15 (-3.54%) | 68.01 | 63.63 - 68.01 | 1.11 times | Wed 13 May 2026 | 67.54 (0.1%) | 67.00 | 65.25 - 69.01 | 0.6464 times | Tue 12 May 2026 | 67.47 (-4.45%) | 70.07 | 67.00 - 72.61 | 0.5254 times | Mon 11 May 2026 | 70.61 (-1.51%) | 70.22 | 69.10 - 73.00 | 0.47 times | Fri 08 May 2026 | 71.69 (-1.61%) | 72.05 | 70.00 - 74.00 | 0.9337 times | Thu 07 May 2026 | 72.86 (-1.51%) | 74.01 | 72.00 - 75.34 | 1.3595 times | Wed 06 May 2026 | 73.98 (-3.28%) | 76.50 | 72.55 - 77.01 | 1.047 times | Tue 05 May 2026 | 76.49 (2.53%) | 74.59 | 74.05 - 77.85 | 0.8844 times | Mon 04 May 2026 | 74.60 (-7.06%) | 77.00 | 73.10 - 78.98 | 2.6032 times | Thu 30 April 2026 | 80.27 (8.93%) | 74.96 | 72.10 - 84.00 | 3.6745 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 60.69 and 70.06
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 67.916666666667 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.12 (-6.37%) | 70.22 | 63.63 - 73.00 | 0.647 times | Fri 08 May 2026 | 71.69 (-10.69%) | 77.00 | 70.00 - 78.98 | 1.3926 times | Thu 30 April 2026 | 80.27 (14.1%) | 71.44 | 68.05 - 84.00 | 1.5721 times | Fri 24 April 2026 | 70.35 (-0.72%) | 71.00 | 69.00 - 74.67 | 0.6065 times | Fri 17 April 2026 | 70.86 (8.73%) | 63.55 | 60.02 - 72.99 | 0.7237 times | Fri 10 April 2026 | 65.17 (15.35%) | 57.50 | 57.50 - 67.83 | 0.8152 times | Thu 02 April 2026 | 56.50 (1.64%) | 55.59 | 48.50 - 57.50 | 0.9322 times | Fri 27 March 2026 | 55.59 (-9.74%) | 61.62 | 54.00 - 61.96 | 1.2304 times | Fri 20 March 2026 | 61.59 (2.05%) | 60.00 | 56.25 - 64.69 | 0.9424 times | Fri 13 March 2026 | 60.35 (-3.18%) | 64.00 | 59.00 - 64.00 | 1.1379 times | Fri 06 March 2026 | 62.33 (-2.3%) | 60.00 | 58.51 - 64.65 | 1.0986 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 57.7 and 73.05
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 69.91 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.12 (-16.38%) | 77.00 | 63.63 - 78.98 | 0.4887 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 0.9708 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.1996 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.214 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.732 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.8952 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.2061 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2385 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5548 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5003 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5074 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 71.79 |
| 20 day DMA | 71.46 |
| 35 day DMA | 66.92 |
| 50 day DMA | 65.24 |
| 100 day DMA | 71.16 |
| 150 day DMA | 77.17 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 68.18 | 69.69 |
| 12 day EMA | 69.6 | 70.05 | 70.94 |
| 20 day EMA | 69.51 | 69.76 | 70.25 |
| 35 day EMA | 68.06 | 68.12 | 68.3 |
| 50 day EMA | 65.53 | 65.46 | 65.47 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 68.49 | 70.03 |
| 12 day SMA | 71.79 | 72.03 | 72.48 |
| 20 day SMA | 71.46 | 71.68 | 71.8 |
| 35 day SMA | 66.92 | 66.77 | 66.64 |
| 50 day SMA | 65.24 | 65.19 | 65.2 |
| 100 day SMA | 71.16 | 71.39 | 71.67 |
| 150 day SMA | 77.17 | 77.34 | 77.53 |
| 200 day SMA | 82.75 | 82.96 | 83.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.