Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 486.95 and 498.5
| Daily Target 1 | 478.75 |
| Daily Target 2 | 483.6 |
| Daily Target 3 | 490.3 |
| Daily Target 4 | 495.15 |
| Daily Target 5 | 501.85 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.45 (0.62%) | 485.45 | 485.45 - 497.00 | 1.0505 times | Thu 14 May 2026 | 485.45 (-1.68%) | 498.75 | 481.00 - 498.80 | 1.1732 times | Wed 13 May 2026 | 493.75 (-2.91%) | 504.05 | 490.90 - 504.85 | 0.9638 times | Tue 12 May 2026 | 508.55 (-3.06%) | 524.00 | 502.95 - 524.00 | 1.1182 times | Mon 11 May 2026 | 524.60 (-0.17%) | 520.10 | 514.25 - 531.30 | 0.9304 times | Fri 08 May 2026 | 525.50 (0.88%) | 520.45 | 520.45 - 536.25 | 1.5293 times | Thu 07 May 2026 | 520.90 (-0.76%) | 528.95 | 517.00 - 532.55 | 0.7235 times | Wed 06 May 2026 | 524.90 (2.24%) | 522.05 | 517.60 - 528.95 | 1.2651 times | Tue 05 May 2026 | 513.40 (0.67%) | 510.05 | 509.15 - 516.85 | 0.6042 times | Mon 04 May 2026 | 510.00 (-0.74%) | 518.95 | 508.85 - 521.60 | 0.6418 times | Thu 30 April 2026 | 513.80 (-1.47%) | 521.45 | 511.00 - 521.80 | 0.9689 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 459.58 and 509.88
| Weekly Target 1 | 449.95 |
| Weekly Target 2 | 469.2 |
| Weekly Target 3 | 500.25 |
| Weekly Target 4 | 519.5 |
| Weekly Target 5 | 550.55 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.45 (-7.05%) | 520.10 | 481.00 - 531.30 | 1.0001 times | Fri 08 May 2026 | 525.50 (2.28%) | 518.95 | 508.85 - 536.25 | 0.9099 times | Thu 30 April 2026 | 513.80 (-4.23%) | 538.20 | 511.00 - 554.35 | 0.8833 times | Fri 24 April 2026 | 536.50 (-11.03%) | 600.35 | 532.00 - 610.80 | 0.769 times | Fri 17 April 2026 | 603.00 (8.29%) | 547.75 | 539.80 - 604.75 | 1.2472 times | Fri 10 April 2026 | 556.85 (2.32%) | 544.00 | 543.35 - 566.60 | 0.9874 times | Thu 02 April 2026 | 544.20 (3.45%) | 513.90 | 511.00 - 549.35 | 0.477 times | Fri 27 March 2026 | 526.05 (-6.8%) | 555.05 | 517.80 - 563.20 | 0.8692 times | Fri 20 March 2026 | 564.45 (2.03%) | 542.05 | 537.95 - 582.45 | 2.4306 times | Fri 13 March 2026 | 553.20 (-0.92%) | 557.05 | 537.80 - 572.00 | 0.4263 times | Fri 06 March 2026 | 558.35 (-1.1%) | 539.10 | 539.05 - 574.65 | 0.5247 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 457.1 and 512.35
| Monthly Target 1 | 446.65 |
| Monthly Target 2 | 467.55 |
| Monthly Target 3 | 501.9 |
| Monthly Target 4 | 522.8 |
| Monthly Target 5 | 557.15 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.45 (-4.93%) | 518.95 | 481.00 - 536.25 | 0.5509 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 1.1952 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.2897 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 1.0585 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.2474 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3488 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.8078 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0156 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0768 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4092 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8627 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 500.16 |
| 12 day DMA | 510.9 |
| 20 day DMA | 534.5 |
| 35 day DMA | 540 |
| 50 day DMA | 546.13 |
| 100 day DMA | 606.3 |
| 150 day DMA | 653.82 |
| 200 day DMA | 690.31 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.48 | 501.99 | 510.26 |
| 12 day EMA | 512.23 | 516.55 | 522.2 |
| 20 day EMA | 523.09 | 526.74 | 531.08 |
| 35 day EMA | 533.87 | 536.54 | 539.55 |
| 50 day EMA | 542 | 544.18 | 546.58 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.16 | 507.57 | 514.66 |
| 12 day SMA | 510.9 | 514.22 | 519.47 |
| 20 day SMA | 534.5 | 539.49 | 543.37 |
| 35 day SMA | 540 | 542.17 | 544.26 |
| 50 day SMA | 546.13 | 547.45 | 548.6 |
| 100 day SMA | 606.3 | 608.73 | 611.18 |
| 150 day SMA | 653.82 | 655.69 | 657.53 |
| 200 day SMA | 690.31 | 692.1 | 693.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.