Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 314.75 and 329.4
| Daily Target 1 | 311.62 |
| Daily Target 2 | 317.88 |
| Daily Target 3 | 326.26666666667 |
| Daily Target 4 | 332.53 |
| Daily Target 5 | 340.92 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 324.15 (-2.93%) | 330.10 | 320.00 - 334.65 | 2.2106 times | Thu 06 August 2026 | 333.95 (0.69%) | 330.00 | 329.00 - 334.15 | 0.5831 times | Wed 05 August 2026 | 331.65 (3.21%) | 330.50 | 324.00 - 332.00 | 1.0319 times | Tue 04 August 2026 | 321.35 (-2.35%) | 329.00 | 315.00 - 329.00 | 0.5222 times | Mon 03 August 2026 | 329.10 (-0.02%) | 332.45 | 317.50 - 342.00 | 1.4031 times | Fri 31 July 2026 | 329.15 (2.22%) | 330.80 | 321.05 - 339.00 | 0.3628 times | Thu 30 July 2026 | 322.00 (-2.34%) | 329.70 | 318.00 - 334.55 | 0.6124 times | Wed 29 July 2026 | 329.70 (0.67%) | 325.75 | 325.00 - 350.10 | 1.6128 times | Tue 28 July 2026 | 327.50 (-0.76%) | 329.50 | 325.00 - 329.50 | 1.5059 times | Mon 27 July 2026 | 330.00 (-0.3%) | 330.00 | 324.40 - 336.65 | 0.1552 times | Fri 24 July 2026 | 331.00 (0.96%) | 327.00 | 322.75 - 332.00 | 0.495 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 306.08 and 333.08
| Weekly Target 1 | 300.05 |
| Weekly Target 2 | 312.1 |
| Weekly Target 3 | 327.05 |
| Weekly Target 4 | 339.1 |
| Weekly Target 5 | 354.05 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 324.15 (-1.52%) | 332.45 | 315.00 - 342.00 | 1.4162 times | Fri 31 July 2026 | 329.15 (-0.56%) | 330.00 | 318.00 - 350.10 | 1.0464 times | Fri 24 July 2026 | 331.00 (-1.05%) | 334.00 | 322.75 - 338.00 | 0.4127 times | Fri 17 July 2026 | 334.50 (-0.76%) | 342.45 | 325.50 - 348.65 | 1.2509 times | Fri 10 July 2026 | 337.05 (-4.88%) | 349.00 | 333.55 - 366.90 | 0.5278 times | Fri 03 July 2026 | 354.35 (3.01%) | 351.05 | 338.45 - 356.00 | 0.9276 times | Thu 25 June 2026 | 344.00 (-1.98%) | 352.00 | 340.50 - 361.00 | 0.4839 times | Fri 19 June 2026 | 350.95 (5.52%) | 330.05 | 330.05 - 378.00 | 0.9405 times | Fri 12 June 2026 | 332.60 (-7.94%) | 361.30 | 326.00 - 369.00 | 1.8665 times | Fri 05 June 2026 | 361.30 (-1.01%) | 368.60 | 345.60 - 373.75 | 1.1275 times | Fri 29 May 2026 | 365.00 (3.38%) | 355.85 | 352.25 - 375.00 | 2.2224 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 306.08 and 333.08
| Monthly Target 1 | 300.05 |
| Monthly Target 2 | 312.1 |
| Monthly Target 3 | 327.05 |
| Monthly Target 4 | 339.1 |
| Monthly Target 5 | 354.05 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 324.15 (-1.52%) | 332.45 | 315.00 - 342.00 | 0.1129 times | Fri 31 July 2026 | 329.15 (-3.57%) | 341.45 | 318.00 - 366.90 | 0.2892 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.395 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.5078 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.4472 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.9608 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.549 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.7019 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5877 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4483 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3392 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 328.04 |
| 12 day DMA | 328.12 |
| 20 day DMA | 330.94 |
| 35 day DMA | 338.61 |
| 50 day DMA | 344.01 |
| 100 day DMA | 338.14 |
| 150 day DMA | 348.44 |
| 200 day DMA | 368.68 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.97 | 329.88 | 327.84 |
| 12 day EMA | 329.22 | 330.14 | 329.45 |
| 20 day EMA | 331.85 | 332.66 | 332.52 |
| 35 day EMA | 337.17 | 337.94 | 338.18 |
| 50 day EMA | 343.19 | 343.97 | 344.38 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.04 | 329.04 | 326.65 |
| 12 day SMA | 328.12 | 328.57 | 328.58 |
| 20 day SMA | 330.94 | 331.59 | 331.81 |
| 35 day SMA | 338.61 | 339.92 | 340.62 |
| 50 day SMA | 344.01 | 344.82 | 345.43 |
| 100 day SMA | 338.14 | 338.02 | 337.69 |
| 150 day SMA | 348.44 | 349.02 | 349.53 |
| 200 day SMA | 368.68 | 369.32 | 369.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.