Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 925.6 and 998.7
| Daily Target 1 | 870.3 |
| Daily Target 2 | 907.8 |
| Daily Target 3 | 943.4 |
| Daily Target 4 | 980.9 |
| Daily Target 5 | 1016.5 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 945.30 (4.22%) | 912.00 | 905.90 - 979.00 | 1.1199 times | Thu 14 May 2026 | 907.00 (3.15%) | 880.25 | 880.20 - 931.50 | 0.8046 times | Wed 13 May 2026 | 879.30 (-0.37%) | 871.25 | 870.05 - 915.90 | 0.5044 times | Tue 12 May 2026 | 882.60 (-3.53%) | 895.30 | 879.60 - 915.50 | 0.9442 times | Mon 11 May 2026 | 914.85 (-2.19%) | 922.40 | 910.70 - 943.70 | 1.3273 times | Fri 08 May 2026 | 935.30 (-1.58%) | 950.30 | 930.90 - 953.40 | 0.6715 times | Thu 07 May 2026 | 950.30 (5.38%) | 900.00 | 900.00 - 961.95 | 1.0788 times | Wed 06 May 2026 | 901.80 (-3.4%) | 949.90 | 868.75 - 949.90 | 1.9372 times | Tue 05 May 2026 | 933.50 (-0.75%) | 952.20 | 922.15 - 959.90 | 0.6708 times | Mon 04 May 2026 | 940.60 (-0.02%) | 944.05 | 921.10 - 967.80 | 0.9413 times | Thu 30 April 2026 | 940.75 (1.67%) | 917.55 | 909.20 - 949.95 | 0.6284 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 907.68 and 1016.63
| Weekly Target 1 | 822.5 |
| Weekly Target 2 | 883.9 |
| Weekly Target 3 | 931.45 |
| Weekly Target 4 | 992.85 |
| Weekly Target 5 | 1040.4 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 945.30 (1.07%) | 922.40 | 870.05 - 979.00 | 0.6549 times | Fri 08 May 2026 | 935.30 (-0.58%) | 944.05 | 868.75 - 967.80 | 0.7383 times | Thu 30 April 2026 | 940.75 (3.33%) | 916.05 | 909.20 - 989.90 | 0.4956 times | Fri 24 April 2026 | 910.45 (1.47%) | 888.80 | 875.90 - 950.00 | 0.5758 times | Fri 17 April 2026 | 897.30 (6.29%) | 820.00 | 808.00 - 913.20 | 3.0211 times | Fri 10 April 2026 | 844.20 (21.47%) | 701.95 | 661.95 - 851.30 | 1.7393 times | Thu 02 April 2026 | 695.00 (-2.16%) | 728.85 | 644.85 - 728.85 | 0.199 times | Fri 27 March 2026 | 710.35 (-52.19%) | 1558.00 | 710.00 - 1625.00 | 2.3178 times | Fri 20 March 2026 | 1485.80 (3.87%) | 1432.00 | 1384.75 - 1590.00 | 0.1516 times | Fri 13 March 2026 | 1430.40 (-1.56%) | 1453.00 | 1361.00 - 1538.40 | 0.1066 times | Fri 06 March 2026 | 1453.00 (2.4%) | 1320.00 | 1304.95 - 1468.20 | 0.0994 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 907.03 and 1017.28
| Monthly Target 1 | 820.77 |
| Monthly Target 2 | 883.03 |
| Monthly Target 3 | 931.01666666667 |
| Monthly Target 4 | 993.28 |
| Monthly Target 5 | 1041.27 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 945.30 (0.48%) | 944.05 | 868.75 - 979.00 | 0.7702 times | Thu 30 April 2026 | 940.75 (42.43%) | 660.50 | 644.85 - 989.90 | 3.3149 times | Mon 30 March 2026 | 660.50 (-53.45%) | 1320.00 | 657.10 - 1625.00 | 1.498 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.6289 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.2089 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.1441 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.4502 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.2972 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 1.0741 times | Fri 29 August 2025 | 1512.65 (-17.73%) | 1833.00 | 1505.00 - 2101.00 | 1.6136 times | Thu 31 July 2025 | 1838.70 (43.68%) | 1328.95 | 1111.05 - 2001.15 | 3.3914 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 905.81 |
| 12 day DMA | 921.38 |
| 20 day DMA | 917.52 |
| 35 day DMA | 910.02 |
| 50 day DMA | 1068.77 |
| 100 day DMA | 1220.35 |
| 150 day DMA | 1344.54 |
| 200 day DMA | 1433.47 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.17 | 903.1 | 901.15 |
| 12 day EMA | 915.94 | 910.6 | 911.26 |
| 20 day EMA | 925.65 | 923.58 | 925.33 |
| 35 day EMA | 1007.97 | 1011.66 | 1017.82 |
| 50 day EMA | 1078.68 | 1084.12 | 1091.35 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.81 | 903.81 | 912.47 |
| 12 day SMA | 921.38 | 919.65 | 921.88 |
| 20 day SMA | 917.52 | 914.99 | 911.98 |
| 35 day SMA | 910.02 | 925.46 | 942.38 |
| 50 day SMA | 1068.77 | 1077.93 | 1087.42 |
| 100 day SMA | 1220.35 | 1225.23 | 1230.79 |
| 150 day SMA | 1344.54 | 1349.39 | 1354.23 |
| 200 day SMA | 1433.47 | 1435.41 | 1437.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.