Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gee

Strong Daily Stock price targets for Gee 504028 are 81.86 and 84.53

Daily Target 179.73
Daily Target 281.31
Daily Target 382.403333333333
Daily Target 483.98
Daily Target 585.07

Daily price and volume Gee

Date Closing Open Range Volume
Fri 15 May 2026 82.88 (2.54%) 80.84 80.83 - 83.50 0.2239 times
Thu 14 May 2026 80.83 (-2.84%) 79.17 79.17 - 84.30 0.2987 times
Wed 13 May 2026 83.19 (4.46%) 79.64 78.00 - 84.90 0.7534 times
Tue 12 May 2026 79.64 (-1.87%) 80.00 77.31 - 83.50 0.7175 times
Mon 11 May 2026 81.16 (-4.24%) 84.75 80.10 - 89.50 1.0911 times
Fri 08 May 2026 84.75 (6.36%) 77.27 77.27 - 90.40 4.6044 times
Thu 07 May 2026 79.68 (2.99%) 77.00 76.02 - 80.00 0.4621 times
Wed 06 May 2026 77.37 (2%) 77.79 74.50 - 79.00 0.4941 times
Tue 05 May 2026 75.85 (5.74%) 71.89 70.11 - 76.00 0.1773 times
Mon 04 May 2026 71.73 (3.43%) 71.48 70.00 - 72.30 1.1775 times
Thu 30 April 2026 69.35 (-4.32%) 73.45 67.99 - 74.00 1.1021 times

Daily chart Gee

Weekly price and charts Gee

Strong weekly Stock price targets for Gee 504028 are 74 and 86.19

Weekly Target 171.04
Weekly Target 276.96
Weekly Target 383.23
Weekly Target 489.15
Weekly Target 595.42

Weekly price and volumes for Gee

Date Closing Open Range Volume
Fri 15 May 2026 82.88 (-2.21%) 84.75 77.31 - 89.50 1.185 times
Fri 08 May 2026 84.75 (22.21%) 71.48 70.00 - 90.40 2.6567 times
Thu 30 April 2026 69.35 (3.51%) 68.22 66.00 - 77.77 1.0104 times
Fri 24 April 2026 67.00 (-1.53%) 68.69 65.10 - 72.00 0.2188 times
Fri 17 April 2026 68.04 (-0.21%) 64.51 64.51 - 72.00 0.6445 times
Fri 10 April 2026 68.18 (10.06%) 64.77 61.15 - 69.98 1.0402 times
Thu 02 April 2026 61.95 (9.03%) 56.82 53.61 - 62.50 0.5421 times
Fri 27 March 2026 56.82 (-8.25%) 61.93 55.20 - 67.79 1.6676 times
Fri 20 March 2026 61.93 (-4.8%) 66.73 61.05 - 66.73 0.7641 times
Fri 13 March 2026 65.05 (-2.87%) 67.89 63.00 - 67.89 0.2706 times
Fri 06 March 2026 66.97 (-4.93%) 70.49 64.40 - 70.49 0.3357 times

weekly chart Gee

Monthly price and charts Gee

Strong monthly Stock price targets for Gee 504028 are 76.44 and 96.84

Monthly Target 160.69
Monthly Target 271.79
Monthly Target 381.093333333333
Monthly Target 492.19
Monthly Target 5101.49

Monthly price and volumes Gee

Date Closing Open Range Volume
Fri 15 May 2026 82.88 (19.51%) 71.48 70.00 - 90.40 1.0729 times
Thu 30 April 2026 69.35 (28.45%) 55.99 55.99 - 77.77 0.8483 times
Mon 30 March 2026 53.99 (-23.35%) 70.49 53.61 - 70.49 0.9653 times
Fri 27 February 2026 70.44 (-4.06%) 76.80 68.26 - 76.80 0.3897 times
Fri 30 January 2026 73.42 (-4.45%) 79.93 70.00 - 79.93 0.4397 times
Wed 31 December 2025 76.84 (-12.68%) 88.00 74.00 - 88.00 0.9894 times
Fri 28 November 2025 88.00 (3.71%) 84.85 77.10 - 93.34 1.3354 times
Fri 31 October 2025 84.85 (-52.33%) 178.50 82.00 - 181.65 1.6265 times
Tue 30 September 2025 178.00 (4.74%) 178.40 170.00 - 195.80 1.542 times
Fri 29 August 2025 169.95 (10.72%) 147.05 138.00 - 169.95 0.7908 times
Thu 31 July 2025 153.50 (-14.58%) 176.55 153.00 - 179.00 0.5997 times

monthly chart Gee

DMA SMA EMA moving averages of Gee 504028

DMA (daily moving average) of Gee 504028

DMA period DMA value
5 day DMA 81.54
12 day DMA 78.24
20 day DMA 74.03
35 day DMA 69.52
50 day DMA 68.21
100 day DMA 71.19
150 day DMA 75.65
200 day DMA 97.73

EMA (exponential moving average) of Gee 504028

EMA period EMA current EMA prev EMA prev2
5 day EMA81.580.8180.8
12 day EMA78.4777.6777.09
20 day EMA75.6374.8774.24
35 day EMA72.5471.9371.41
50 day EMA69.7469.268.73

SMA (simple moving average) of Gee 504028

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5481.9181.68
12 day SMA78.2477.1776.1
20 day SMA74.0373.2572.6
35 day SMA69.5268.9268.41
50 day SMA68.2167.9567.73
100 day SMA71.1971.1671.13
150 day SMA75.6576.2776.91
200 day SMA97.7398.1298.52
Back to top | Use Dark Theme