Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 163.2 and 166.2
| Daily Target 1 | 160.8 |
| Daily Target 2 | 162.6 |
| Daily Target 3 | 163.8 |
| Daily Target 4 | 165.6 |
| Daily Target 5 | 166.8 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.40 (0.03%) | 163.30 | 162.00 - 165.00 | 0.2371 times | Thu 14 May 2026 | 164.35 (-1.02%) | 167.90 | 163.65 - 169.95 | 0.239 times | Wed 13 May 2026 | 166.05 (0.61%) | 166.45 | 163.50 - 168.00 | 0.1512 times | Tue 12 May 2026 | 165.05 (-0.3%) | 166.05 | 162.45 - 167.00 | 0.583 times | Mon 11 May 2026 | 165.55 (14.69%) | 159.35 | 159.35 - 170.90 | 3.0127 times | Fri 08 May 2026 | 144.35 (12.91%) | 127.00 | 126.70 - 149.70 | 1.848 times | Thu 07 May 2026 | 127.85 (3.35%) | 124.05 | 124.05 - 129.70 | 0.8938 times | Wed 06 May 2026 | 123.70 (1.39%) | 121.00 | 120.50 - 125.55 | 0.405 times | Tue 05 May 2026 | 122.00 (1.46%) | 118.00 | 118.00 - 123.70 | 0.6003 times | Mon 04 May 2026 | 120.25 (11.3%) | 116.55 | 116.55 - 124.00 | 2.0298 times | Thu 30 April 2026 | 108.04 (-1.5%) | 107.01 | 106.42 - 109.00 | 0.4617 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 161.88 and 173.43
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 158.87 |
| Weekly Target 3 | 164.88333333333 |
| Weekly Target 4 | 170.42 |
| Weekly Target 5 | 176.43 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.40 (13.89%) | 159.35 | 159.35 - 170.90 | 0.9743 times | Fri 08 May 2026 | 144.35 (33.61%) | 116.55 | 116.55 - 149.70 | 1.3328 times | Thu 30 April 2026 | 108.04 (-0.64%) | 110.00 | 106.00 - 117.28 | 0.9564 times | Fri 24 April 2026 | 108.74 (7.08%) | 102.00 | 101.01 - 110.60 | 2.5747 times | Fri 17 April 2026 | 101.55 (6.34%) | 97.50 | 94.99 - 105.00 | 1.3443 times | Fri 10 April 2026 | 95.50 (8.77%) | 86.33 | 86.33 - 96.10 | 1.0784 times | Thu 02 April 2026 | 87.80 (-0.72%) | 91.40 | 85.00 - 91.40 | 0.1217 times | Fri 27 March 2026 | 88.44 (0.47%) | 88.03 | 83.03 - 90.55 | 0.3885 times | Fri 20 March 2026 | 88.03 (2.16%) | 87.30 | 85.25 - 90.99 | 0.7668 times | Fri 13 March 2026 | 86.17 (3.76%) | 83.04 | 81.00 - 87.00 | 0.4621 times | Fri 06 March 2026 | 83.05 (-2.41%) | 80.00 | 80.00 - 86.00 | 0.2287 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 140.48 and 194.83
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 150.61666666667 |
| Monthly Target 4 | 184.68 |
| Monthly Target 5 | 204.97 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.40 (52.17%) | 116.55 | 116.55 - 170.90 | 0.8905 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 2.3261 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.7314 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.4794 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.7589 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.511 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3739 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7436 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.4148 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.7705 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.808 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 165.08 |
| 12 day DMA | 140.11 |
| 20 day DMA | 126.77 |
| 35 day DMA | 111.89 |
| 50 day DMA | 103.93 |
| 100 day DMA | 92.73 |
| 150 day DMA | 89.91 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.14 | 158.01 | 154.84 |
| 12 day EMA | 145.15 | 141.65 | 137.52 |
| 20 day EMA | 133.27 | 129.99 | 126.38 |
| 35 day EMA | 119.64 | 117 | 114.21 |
| 50 day EMA | 108.54 | 106.26 | 103.89 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.08 | 161.07 | 153.77 |
| 12 day SMA | 140.11 | 135.76 | 131.57 |
| 20 day SMA | 126.77 | 123.67 | 120.58 |
| 35 day SMA | 111.89 | 109.7 | 107.52 |
| 50 day SMA | 103.93 | 102.36 | 100.79 |
| 100 day SMA | 92.73 | 91.89 | 91.06 |
| 150 day SMA | 89.91 | 89.4 | 88.88 |
| 200 day SMA | 90.32 | 89.99 | 89.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.