Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2513.55 and 2640.95
| Daily Target 1 | 2411.43 |
| Daily Target 2 | 2488.27 |
| Daily Target 3 | 2538.8333333333 |
| Daily Target 4 | 2615.67 |
| Daily Target 5 | 2666.23 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2565.10 (3.17%) | 2480.00 | 2462.00 - 2589.40 | 0.7116 times | Thu 14 May 2026 | 2486.35 (-0.82%) | 2547.05 | 2466.20 - 2547.05 | 0.576 times | Wed 13 May 2026 | 2507.00 (-2.65%) | 2566.75 | 2500.00 - 2605.00 | 1.1372 times | Tue 12 May 2026 | 2575.35 (-6.08%) | 2766.00 | 2525.90 - 2778.95 | 1.4427 times | Mon 11 May 2026 | 2742.15 (-1.7%) | 2822.50 | 2725.00 - 2822.50 | 0.5152 times | Fri 08 May 2026 | 2789.55 (-0.76%) | 2849.80 | 2781.60 - 2874.45 | 0.9638 times | Thu 07 May 2026 | 2811.00 (1.36%) | 2795.50 | 2749.95 - 2844.70 | 1.018 times | Wed 06 May 2026 | 2773.40 (-5.6%) | 2965.00 | 2749.00 - 2965.35 | 1.7678 times | Tue 05 May 2026 | 2937.95 (-5.42%) | 3124.95 | 2901.00 - 3180.00 | 1.3392 times | Mon 04 May 2026 | 3106.15 (0.28%) | 3135.00 | 3068.90 - 3135.00 | 0.5284 times | Thu 30 April 2026 | 3097.60 (-1.35%) | 3123.00 | 3075.00 - 3168.15 | 0.6832 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2333.3 and 2693.8
| Weekly Target 1 | 2256.03 |
| Weekly Target 2 | 2410.57 |
| Weekly Target 3 | 2616.5333333333 |
| Weekly Target 4 | 2771.07 |
| Weekly Target 5 | 2977.03 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2565.10 (-8.05%) | 2822.50 | 2462.00 - 2822.50 | 1.3427 times | Fri 08 May 2026 | 2789.55 (-9.94%) | 3135.00 | 2749.00 - 3180.00 | 1.7209 times | Thu 30 April 2026 | 3097.60 (1.13%) | 3104.95 | 3075.00 - 3270.50 | 1.2269 times | Fri 24 April 2026 | 3062.90 (11.43%) | 2748.80 | 2730.00 - 3123.00 | 1.7819 times | Fri 17 April 2026 | 2748.75 (11.37%) | 2411.00 | 2403.70 - 2775.00 | 0.546 times | Fri 10 April 2026 | 2468.10 (9.1%) | 2250.05 | 2206.35 - 2599.80 | 0.5244 times | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.5744 times | Fri 27 March 2026 | 2130.65 (-7.55%) | 2304.70 | 2120.00 - 2304.70 | 0.8908 times | Fri 20 March 2026 | 2304.70 (-3.03%) | 2254.35 | 2254.35 - 2390.00 | 0.6157 times | Fri 13 March 2026 | 2376.70 (1.65%) | 2255.05 | 2248.05 - 2422.10 | 0.7763 times | Fri 06 March 2026 | 2338.15 (-4.31%) | 2009.45 | 2009.45 - 2490.00 | 0.7178 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2154.55 and 2872.55
| Monthly Target 1 | 2017.7 |
| Monthly Target 2 | 2291.4 |
| Monthly Target 3 | 2735.7 |
| Monthly Target 4 | 3009.4 |
| Monthly Target 5 | 3453.7 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2565.10 (-17.19%) | 3135.00 | 2462.00 - 3180.00 | 1.0766 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.5532 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1366 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9032 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.1804 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3302 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4098 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1319 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.2708 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 1.0074 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 2.5647 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2575.19 |
| 12 day DMA | 2794.3 |
| 20 day DMA | 2860.03 |
| 35 day DMA | 2634.06 |
| 50 day DMA | 2549.4 |
| 100 day DMA | 2601.22 |
| 150 day DMA | 2731.97 |
| 200 day DMA | 2796.27 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2591.52 | 2604.73 | 2663.91 |
| 12 day EMA | 2705.75 | 2731.31 | 2775.83 |
| 20 day EMA | 2723.27 | 2739.91 | 2766.59 |
| 35 day EMA | 2668.27 | 2674.34 | 2685.41 |
| 50 day EMA | 2542.45 | 2541.53 | 2543.78 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2575.19 | 2620.08 | 2685.01 |
| 12 day SMA | 2794.3 | 2845.75 | 2907.31 |
| 20 day SMA | 2860.03 | 2862.44 | 2868.67 |
| 35 day SMA | 2634.06 | 2626.62 | 2621.69 |
| 50 day SMA | 2549.4 | 2546.68 | 2545.37 |
| 100 day SMA | 2601.22 | 2603.64 | 2607.02 |
| 150 day SMA | 2731.97 | 2736.88 | 2741.23 |
| 200 day SMA | 2796.27 | 2799.79 | 2804.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.