Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2534.25 and 2573.6
| Daily Target 1 | 2524.48 |
| Daily Target 2 | 2544.02 |
| Daily Target 3 | 2563.8333333333 |
| Daily Target 4 | 2583.37 |
| Daily Target 5 | 2603.18 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2563.55 (1.65%) | 2564.65 | 2544.30 - 2583.65 | 0.9816 times | Fri 31 July 2026 | 2521.90 (0.92%) | 2531.65 | 2516.50 - 2570.50 | 1.8839 times | Thu 30 July 2026 | 2498.85 (-3.17%) | 2550.15 | 2477.00 - 2555.95 | 1.2776 times | Wed 29 July 2026 | 2580.55 (2.16%) | 2550.00 | 2523.20 - 2593.65 | 0.7892 times | Tue 28 July 2026 | 2526.00 (-1.38%) | 2585.75 | 2511.80 - 2585.75 | 0.154 times | Mon 27 July 2026 | 2561.25 (1.87%) | 2561.85 | 2525.00 - 2598.15 | 0.5397 times | Fri 24 July 2026 | 2514.35 (0.17%) | 2508.10 | 2450.00 - 2533.00 | 1.2896 times | Thu 23 July 2026 | 2510.05 (-1.81%) | 2573.25 | 2507.00 - 2573.35 | 1.2752 times | Wed 22 July 2026 | 2556.30 (-4.09%) | 2660.00 | 2547.00 - 2660.00 | 1.3738 times | Tue 21 July 2026 | 2665.35 (-0.39%) | 2675.90 | 2652.10 - 2684.85 | 0.4355 times | Mon 20 July 2026 | 2675.90 (0.53%) | 2647.75 | 2636.75 - 2690.00 | 0.3023 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2534.25 and 2573.6
| Weekly Target 1 | 2524.48 |
| Weekly Target 2 | 2544.02 |
| Weekly Target 3 | 2563.8333333333 |
| Weekly Target 4 | 2583.37 |
| Weekly Target 5 | 2603.18 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2563.55 (1.65%) | 2564.65 | 2544.30 - 2583.65 | 0.1572 times | Fri 31 July 2026 | 2521.90 (0.3%) | 2561.85 | 2477.00 - 2598.15 | 0.7438 times | Fri 24 July 2026 | 2514.35 (-5.54%) | 2647.75 | 2450.00 - 2690.00 | 0.749 times | Fri 17 July 2026 | 2661.90 (-3.26%) | 2774.45 | 2652.95 - 2794.45 | 1.6347 times | Fri 10 July 2026 | 2751.60 (1.15%) | 2704.20 | 2631.35 - 2768.50 | 0.8876 times | Fri 03 July 2026 | 2720.35 (-3.54%) | 2820.00 | 2708.00 - 2915.00 | 1.0265 times | Thu 25 June 2026 | 2820.20 (0.83%) | 2853.00 | 2815.00 - 2999.50 | 1.8569 times | Fri 19 June 2026 | 2797.05 (0.73%) | 2879.85 | 2751.00 - 2879.85 | 0.9375 times | Fri 12 June 2026 | 2776.85 (-2.17%) | 2828.05 | 2683.55 - 2882.80 | 0.9712 times | Fri 05 June 2026 | 2838.30 (1.77%) | 2792.75 | 2711.40 - 2873.95 | 1.0355 times | Fri 29 May 2026 | 2788.85 (0.64%) | 2808.00 | 2739.45 - 2872.65 | 0.764 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2534.25 and 2573.6
| Monthly Target 1 | 2524.48 |
| Monthly Target 2 | 2544.02 |
| Monthly Target 3 | 2563.8333333333 |
| Monthly Target 4 | 2583.37 |
| Monthly Target 5 | 2603.18 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2563.55 (1.65%) | 2564.65 | 2544.30 - 2583.65 | 0.0321 times | Fri 31 July 2026 | 2521.90 (-12.72%) | 2865.00 | 2450.00 - 2868.05 | 0.9511 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 1.0587 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.7692 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.7435 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.2759 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 1.0139 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.3251 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3706 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.46 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.2706 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2538.17 |
| 12 day DMA | 2569.66 |
| 20 day DMA | 2622.97 |
| 35 day DMA | 2706.75 |
| 50 day DMA | 2727.25 |
| 100 day DMA | 2647.55 |
| 150 day DMA | 2642.45 |
| 200 day DMA | 2721.96 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2544.27 | 2534.63 | 2540.99 |
| 12 day EMA | 2575.74 | 2577.95 | 2588.14 |
| 20 day EMA | 2614.41 | 2619.76 | 2630.06 |
| 35 day EMA | 2655.4 | 2660.81 | 2668.99 |
| 50 day EMA | 2700.39 | 2705.97 | 2713.48 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2538.17 | 2537.71 | 2536.2 |
| 12 day SMA | 2569.66 | 2580.67 | 2594.63 |
| 20 day SMA | 2622.97 | 2630.81 | 2644.93 |
| 35 day SMA | 2706.75 | 2710.46 | 2716.68 |
| 50 day SMA | 2727.25 | 2730.32 | 2733.31 |
| 100 day SMA | 2647.55 | 2645.15 | 2643.94 |
| 150 day SMA | 2642.45 | 2643.51 | 2644.91 |
| 200 day SMA | 2721.96 | 2725.53 | 2729.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.