Login or Join
HomepageShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 12.53 and 13.62
| Daily Target 1 | 11.63 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.81 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.06 (4.06%) | 12.00 | 12.00 - 13.09 | 0.1063 times | Wed 08 April 2026 | 12.55 (4.58%) | 12.60 | 11.41 - 12.60 | 0.3708 times | Tue 07 April 2026 | 12.00 (-3.54%) | 13.05 | 12.00 - 13.05 | 2.7141 times | Mon 06 April 2026 | 12.44 (0%) | 12.44 | 11.82 - 13.05 | 0.1734 times | Thu 02 April 2026 | 12.44 (0%) | 13.06 | 12.44 - 13.06 | 0.0307 times | Wed 01 April 2026 | 12.44 (3.93%) | 12.56 | 11.38 - 12.56 | 0.0584 times | Mon 30 March 2026 | 11.97 (-4.92%) | 11.97 | 11.97 - 11.97 | 0.0479 times | Fri 27 March 2026 | 12.59 (0.48%) | 12.59 | 11.95 - 12.60 | 0.2242 times | Wed 25 March 2026 | 12.53 (0%) | 12.53 | 11.95 - 13.11 | 0.2089 times | Tue 24 March 2026 | 12.53 (-2.03%) | 12.53 | 12.20 - 13.10 | 6.0653 times | Mon 23 March 2026 | 12.79 (4.49%) | 12.85 | 11.65 - 12.85 | 0.5969 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 12.24 and 13.92
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.06 (4.98%) | 12.44 | 11.41 - 13.09 | 0.4175 times | Thu 02 April 2026 | 12.44 (-1.19%) | 11.97 | 11.38 - 13.06 | 0.017 times | Fri 27 March 2026 | 12.59 (2.86%) | 12.85 | 11.65 - 13.11 | 0.8805 times | Fri 20 March 2026 | 12.24 (-5.26%) | 13.00 | 12.23 - 13.51 | 0.2264 times | Fri 13 March 2026 | 12.92 (-6.65%) | 13.80 | 12.92 - 14.55 | 2.6382 times | Fri 06 March 2026 | 13.84 (4.85%) | 13.85 | 12.01 - 13.90 | 1.4282 times | Fri 27 February 2026 | 13.20 (8.2%) | 12.81 | 12.14 - 14.50 | 0.5563 times | Fri 20 February 2026 | 12.20 (10.91%) | 11.22 | 10.58 - 12.26 | 1.7518 times | Fri 13 February 2026 | 11.00 (-1.7%) | 11.24 | 10.37 - 11.55 | 1.002 times | Fri 06 February 2026 | 11.19 (14.42%) | 9.78 | 9.78 - 11.51 | 1.0821 times | Fri 30 January 2026 | 9.78 (-9.44%) | 10.80 | 9.75 - 10.80 | 0.8779 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 12.22 and 13.93
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.51 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.06 (9.11%) | 12.56 | 11.38 - 13.09 | 0.0489 times | Mon 30 March 2026 | 11.97 (-9.32%) | 13.85 | 11.65 - 14.55 | 0.5915 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 0.5016 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.2369 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.7021 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.328 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.4757 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.8844 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 2.122 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 3.1088 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 1.1917 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.38 | 12.29 |
| 12 day EMA | 12.58 | 12.49 | 12.48 |
| 20 day EMA | 12.61 | 12.56 | 12.56 |
| 35 day EMA | 12.39 | 12.35 | 12.34 |
| 50 day EMA | 12.19 | 12.15 | 12.13 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.37 | 12.26 |
| 12 day SMA | 12.47 | 12.45 | 12.43 |
| 20 day SMA | 12.78 | 12.81 | 12.87 |
| 35 day SMA | 12.73 | 12.67 | 12.65 |
| 50 day SMA | 12.13 | 12.1 | 12.09 |
| 100 day SMA | 12.48 | 12.49 | 12.5 |
| 150 day SMA | 13.86 | 13.87 | 13.89 |
| 200 day SMA | 13.57 | 13.58 | 13.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.