Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2592.05 and 2630.25
| Daily Target 1 | 2581.95 |
| Daily Target 2 | 2602.15 |
| Daily Target 3 | 2620.15 |
| Daily Target 4 | 2640.35 |
| Daily Target 5 | 2658.35 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2622.35 (0.69%) | 2624.50 | 2599.95 - 2638.15 | 0.0769 times | Thu 30 July 2026 | 2604.50 (-1.47%) | 2630.25 | 2597.30 - 2636.90 | 0.0835 times | Wed 29 July 2026 | 2643.25 (0.26%) | 2635.50 | 2629.00 - 2658.15 | 0.149 times | Tue 28 July 2026 | 2636.45 (-0.01%) | 2658.00 | 2611.00 - 2658.00 | 0.1703 times | Mon 27 July 2026 | 2636.70 (-0.92%) | 2714.85 | 2632.60 - 2714.85 | 2.2999 times | Fri 24 July 2026 | 2661.20 (1.49%) | 2660.20 | 2637.80 - 2697.50 | 2.8635 times | Thu 23 July 2026 | 2622.05 (-8.74%) | 2830.00 | 2614.75 - 2863.70 | 2.0559 times | Wed 22 July 2026 | 2873.10 (-2.32%) | 2949.90 | 2817.00 - 2972.75 | 1.7592 times | Tue 21 July 2026 | 2941.40 (2.41%) | 2878.00 | 2869.95 - 2968.00 | 0.4086 times | Mon 20 July 2026 | 2872.05 (-0.58%) | 2855.00 | 2845.50 - 2894.35 | 0.1333 times | Fri 17 July 2026 | 2888.90 (0.07%) | 2917.95 | 2854.75 - 2917.95 | 0.4083 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2551.05 and 2668.6
| Weekly Target 1 | 2527.28 |
| Weekly Target 2 | 2574.82 |
| Weekly Target 3 | 2644.8333333333 |
| Weekly Target 4 | 2692.37 |
| Weekly Target 5 | 2762.38 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2622.35 (-1.46%) | 2714.85 | 2597.30 - 2714.85 | 1.0263 times | Fri 24 July 2026 | 2661.20 (-7.88%) | 2855.00 | 2614.75 - 2972.75 | 2.6661 times | Fri 17 July 2026 | 2888.90 (4.11%) | 2773.30 | 2716.50 - 2917.95 | 1.2999 times | Fri 10 July 2026 | 2774.85 (-0.67%) | 2849.55 | 2693.30 - 2849.55 | 0.7051 times | Fri 03 July 2026 | 2793.55 (2.26%) | 2768.40 | 2651.95 - 2858.95 | 1.3845 times | Thu 25 June 2026 | 2731.90 (0.83%) | 2713.45 | 2698.00 - 2789.35 | 0.3239 times | Fri 19 June 2026 | 2709.30 (-1.06%) | 2765.00 | 2653.00 - 2783.00 | 0.6473 times | Fri 12 June 2026 | 2738.40 (1.24%) | 2673.60 | 2609.25 - 2754.90 | 0.7594 times | Fri 05 June 2026 | 2704.90 (-0.51%) | 2718.75 | 2655.70 - 2754.45 | 0.9265 times | Fri 29 May 2026 | 2718.75 (3.08%) | 2659.25 | 2656.20 - 2776.65 | 0.2608 times | Fri 22 May 2026 | 2637.40 (-1.91%) | 2674.20 | 2593.00 - 2690.10 | 0.6873 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2422.1 and 2797.55
| Monthly Target 1 | 2355.35 |
| Monthly Target 2 | 2488.85 |
| Monthly Target 3 | 2730.8 |
| Monthly Target 4 | 2864.3 |
| Monthly Target 5 | 3106.25 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2622.35 (-4.24%) | 2732.55 | 2597.30 - 2972.75 | 2.6418 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.1395 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.6845 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.5149 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.9382 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.0836 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2786 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.1984 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.2885 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.2321 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.1944 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2628.65 |
| 12 day DMA | 2740.75 |
| 20 day DMA | 2749.3 |
| 35 day DMA | 2738.75 |
| 50 day DMA | 2726.61 |
| 100 day DMA | 2635.02 |
| 150 day DMA | 2718.79 |
| 200 day DMA | 2776.39 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2640.34 | 2649.34 | 2671.75 |
| 12 day EMA | 2692.57 | 2705.33 | 2723.66 |
| 20 day EMA | 2715.96 | 2725.81 | 2738.57 |
| 35 day EMA | 2722.93 | 2728.85 | 2736.17 |
| 50 day EMA | 2712.77 | 2716.46 | 2721.03 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2628.65 | 2636.42 | 2639.93 |
| 12 day SMA | 2740.75 | 2753.46 | 2765.29 |
| 20 day SMA | 2749.3 | 2758.12 | 2764.77 |
| 35 day SMA | 2738.75 | 2741.91 | 2744.23 |
| 50 day SMA | 2726.61 | 2726.87 | 2727.57 |
| 100 day SMA | 2635.02 | 2634.18 | 2633.76 |
| 150 day SMA | 2718.79 | 2721.64 | 2724.5 |
| 200 day SMA | 2776.39 | 2777.98 | 2779.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.