Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 217.08 and 238.98
| Daily Target 1 | 199.5 |
| Daily Target 2 | 212.75 |
| Daily Target 3 | 221.4 |
| Daily Target 4 | 234.65 |
| Daily Target 5 | 243.3 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.00 (3.08%) | 217.15 | 208.15 - 230.05 | 4.9348 times | Wed 25 March 2026 | 219.25 (-1.28%) | 225.00 | 216.75 - 228.00 | 1.3954 times | Tue 24 March 2026 | 222.10 (0.52%) | 229.40 | 222.00 - 229.40 | 0.1496 times | Mon 23 March 2026 | 220.95 (-2.28%) | 226.10 | 216.65 - 226.10 | 0.599 times | Fri 20 March 2026 | 226.10 (0%) | 226.20 | 226.10 - 230.00 | 0.6018 times | Thu 19 March 2026 | 226.10 (-3.21%) | 226.65 | 225.00 - 232.00 | 0.5972 times | Wed 18 March 2026 | 233.60 (-1.27%) | 236.60 | 231.00 - 236.80 | 0.5561 times | Tue 17 March 2026 | 236.60 (3.43%) | 230.00 | 225.30 - 236.60 | 0.0227 times | Mon 16 March 2026 | 228.75 (-1.55%) | 227.50 | 225.40 - 232.35 | 0.4645 times | Fri 13 March 2026 | 232.35 (-5.87%) | 246.80 | 231.50 - 247.00 | 0.679 times | Thu 12 March 2026 | 246.85 (9.96%) | 224.55 | 223.00 - 250.00 | 2.0675 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 206.13 and 228.03
| Weekly Target 1 | 199.5 |
| Weekly Target 2 | 212.75 |
| Weekly Target 3 | 221.4 |
| Weekly Target 4 | 234.65 |
| Weekly Target 5 | 243.3 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.00 (-0.04%) | 226.10 | 208.15 - 230.05 | 1.3513 times | Fri 20 March 2026 | 226.10 (-2.69%) | 227.50 | 225.00 - 236.80 | 0.4281 times | Fri 13 March 2026 | 232.35 (1.46%) | 234.25 | 221.00 - 250.00 | 0.6944 times | Fri 06 March 2026 | 229.00 (0.33%) | 226.00 | 217.50 - 235.75 | 0.6171 times | Fri 27 February 2026 | 228.25 (-6.76%) | 244.50 | 224.20 - 244.50 | 0.2656 times | Fri 20 February 2026 | 244.80 (4.21%) | 234.05 | 224.00 - 260.00 | 1.2426 times | Fri 13 February 2026 | 234.90 (-3.99%) | 246.05 | 227.50 - 251.85 | 1.2362 times | Fri 06 February 2026 | 244.65 (2.13%) | 239.55 | 230.00 - 266.00 | 3.2083 times | Fri 30 January 2026 | 239.55 (-2.22%) | 242.55 | 224.00 - 244.70 | 0.554 times | Fri 23 January 2026 | 245.00 (-0.02%) | 245.05 | 223.60 - 258.10 | 0.4024 times | Fri 16 January 2026 | 245.05 (-0.04%) | 235.05 | 232.00 - 270.00 | 0.1298 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 205.08 and 246.93
| Monthly Target 1 | 186.2 |
| Monthly Target 2 | 206.1 |
| Monthly Target 3 | 228.05 |
| Monthly Target 4 | 247.95 |
| Monthly Target 5 | 269.9 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.00 (-0.99%) | 226.00 | 208.15 - 250.00 | 0.9781 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.8836 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5285 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.561 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3157 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4727 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.4069 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2625 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 4.0271 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.5639 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.4268 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 222.88 |
| 12 day DMA | 228.6 |
| 20 day DMA | 229.32 |
| 35 day DMA | 232.48 |
| 50 day DMA | 235.31 |
| 100 day DMA | 245.15 |
| 150 day DMA | 258.46 |
| 200 day DMA | 271.12 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.09 | 223.13 | 225.07 |
| 12 day EMA | 226.8 | 226.94 | 228.34 |
| 20 day EMA | 228.9 | 229.2 | 230.25 |
| 35 day EMA | 231.88 | 232.23 | 232.99 |
| 50 day EMA | 234.49 | 234.84 | 235.48 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.88 | 222.9 | 225.77 |
| 12 day SMA | 228.6 | 228.44 | 229.33 |
| 20 day SMA | 229.32 | 229.87 | 230.9 |
| 35 day SMA | 232.48 | 233.07 | 233.78 |
| 50 day SMA | 235.31 | 235.54 | 235.97 |
| 100 day SMA | 245.15 | 245.69 | 246.28 |
| 150 day SMA | 258.46 | 258.89 | 259.37 |
| 200 day SMA | 271.12 | 271.59 | 272.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.