Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 361.5 and 381.5
| Daily Target 1 | 345 |
| Daily Target 2 | 358 |
| Daily Target 3 | 365 |
| Daily Target 4 | 378 |
| Daily Target 5 | 385 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 371.00 (1.64%) | 352.00 | 352.00 - 372.00 | 0.8585 times | Thu 10 September 2026 | 365.00 (0.3%) | 364.00 | 364.00 - 365.10 | 2.048 times | Wed 09 September 2026 | 363.90 (-0.3%) | 365.00 | 363.90 - 365.00 | 0.5372 times | Tue 08 September 2026 | 365.00 (0.03%) | 368.50 | 365.00 - 368.50 | 0.024 times | Mon 07 September 2026 | 364.90 (-1.52%) | 370.55 | 360.50 - 370.55 | 1.5827 times | Fri 04 September 2026 | 370.55 (-0.4%) | 370.60 | 370.50 - 370.65 | 0.4365 times | Thu 03 September 2026 | 372.05 (-1.05%) | 370.60 | 370.60 - 375.70 | 0.7242 times | Wed 02 September 2026 | 376.00 (1.62%) | 365.00 | 365.00 - 376.95 | 1.0935 times | Tue 01 September 2026 | 370.00 (-0.62%) | 382.00 | 363.00 - 382.00 | 0.8345 times | Mon 31 August 2026 | 372.30 (-0.98%) | 376.00 | 368.20 - 377.00 | 1.8609 times | Fri 28 August 2026 | 376.00 (1.57%) | 372.05 | 362.25 - 383.00 | 16.5516 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 361.5 and 381.5
| Weekly Target 1 | 345 |
| Weekly Target 2 | 358 |
| Weekly Target 3 | 365 |
| Weekly Target 4 | 378 |
| Weekly Target 5 | 385 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 371.00 (0.12%) | 370.55 | 352.00 - 372.00 | 0.137 times | Fri 04 September 2026 | 370.55 (-1.45%) | 376.00 | 363.00 - 382.00 | 0.1342 times | Fri 28 August 2026 | 376.00 (-1.05%) | 378.10 | 362.25 - 384.50 | 0.9246 times | Fri 21 August 2026 | 380.00 (0.01%) | 362.00 | 362.00 - 403.70 | 1.4478 times | Fri 14 August 2026 | 379.95 (5.54%) | 358.00 | 341.00 - 380.35 | 1.8669 times | Fri 07 August 2026 | 360.00 (4%) | 347.00 | 338.00 - 361.00 | 0.772 times | Fri 31 July 2026 | 346.15 (-1.1%) | 350.00 | 340.10 - 360.15 | 0.1772 times | Fri 24 July 2026 | 350.00 (0.65%) | 332.05 | 332.05 - 380.00 | 3.4903 times | Fri 17 July 2026 | 347.75 (0%) | 351.20 | 328.00 - 351.20 | 0.8346 times | Fri 10 July 2026 | 347.75 (0.17%) | 352.00 | 335.25 - 352.00 | 0.2153 times | Fri 03 July 2026 | 347.15 (-2.39%) | 352.55 | 341.00 - 371.00 | 2.4248 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 346.5 and 376.5
| Monthly Target 1 | 338.33 |
| Monthly Target 2 | 354.67 |
| Monthly Target 3 | 368.33333333333 |
| Monthly Target 4 | 384.67 |
| Monthly Target 5 | 398.33 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 371.00 (-0.35%) | 382.00 | 352.00 - 382.00 | 0.0306 times | Mon 31 August 2026 | 372.30 (7.55%) | 347.00 | 338.00 - 403.70 | 0.7008 times | Fri 31 July 2026 | 346.15 (-2.71%) | 353.35 | 328.00 - 380.00 | 0.8994 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.4913 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3791 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.1941 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8451 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5583 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4372 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4641 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2612 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 365.96 |
| 12 day DMA | 369.74 |
| 20 day DMA | 373.87 |
| 35 day DMA | 364.92 |
| 50 day DMA | 359.94 |
| 100 day DMA | 340.8 |
| 150 day DMA | 308.19 |
| 200 day DMA | 292.62 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.79 | 366.18 | 366.77 |
| 12 day EMA | 368.99 | 368.63 | 369.29 |
| 20 day EMA | 368.58 | 368.33 | 368.68 |
| 35 day EMA | 365.39 | 365.06 | 365.06 |
| 50 day EMA | 360.14 | 359.7 | 359.48 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.96 | 365.87 | 367.28 |
| 12 day SMA | 369.74 | 370.08 | 370.58 |
| 20 day SMA | 373.87 | 374.32 | 374.18 |
| 35 day SMA | 364.92 | 364.32 | 364.04 |
| 50 day SMA | 359.94 | 359.62 | 359.36 |
| 100 day SMA | 340.8 | 340.31 | 339.98 |
| 150 day SMA | 308.19 | 307.33 | 306.62 |
| 200 day SMA | 292.62 | 292.12 | 291.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.