Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 346.08 and 352.08
| Daily Target 1 | 342.05 |
| Daily Target 2 | 344.1 |
| Daily Target 3 | 348.05 |
| Daily Target 4 | 350.1 |
| Daily Target 5 | 354.05 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 346.15 (0.62%) | 346.00 | 346.00 - 352.00 | 0.0564 times | Thu 30 July 2026 | 344.00 (-1.26%) | 348.40 | 343.50 - 348.40 | 0.0128 times | Wed 29 July 2026 | 348.40 (1.57%) | 343.05 | 343.00 - 360.15 | 0.3018 times | Tue 28 July 2026 | 343.00 (-3.38%) | 358.55 | 340.95 - 358.55 | 0.0521 times | Mon 27 July 2026 | 355.00 (1.43%) | 350.00 | 340.10 - 355.00 | 0.0599 times | Fri 24 July 2026 | 350.00 (-1.41%) | 369.00 | 346.15 - 369.00 | 1.8639 times | Thu 23 July 2026 | 355.00 (-2.04%) | 361.35 | 351.45 - 361.35 | 0.3873 times | Wed 22 July 2026 | 362.40 (-1.79%) | 360.00 | 355.20 - 380.00 | 2.1806 times | Tue 21 July 2026 | 369.00 (3.19%) | 348.00 | 345.25 - 372.00 | 2.5935 times | Mon 20 July 2026 | 357.60 (2.83%) | 332.05 | 332.05 - 365.10 | 2.4917 times | Fri 17 July 2026 | 347.75 (5%) | 329.55 | 328.00 - 347.75 | 1.0073 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 333.1 and 353.15
| Weekly Target 1 | 328.75 |
| Weekly Target 2 | 337.45 |
| Weekly Target 3 | 348.8 |
| Weekly Target 4 | 357.5 |
| Weekly Target 5 | 368.85 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 346.15 (-1.1%) | 350.00 | 340.10 - 360.15 | 0.0965 times | Fri 24 July 2026 | 350.00 (0.65%) | 332.05 | 332.05 - 380.00 | 1.9012 times | Fri 17 July 2026 | 347.75 (0%) | 351.20 | 328.00 - 351.20 | 0.4546 times | Fri 10 July 2026 | 347.75 (0.17%) | 352.00 | 335.25 - 352.00 | 0.1173 times | Fri 03 July 2026 | 347.15 (-2.39%) | 352.55 | 341.00 - 371.00 | 1.3208 times | Thu 25 June 2026 | 355.65 (10.59%) | 324.80 | 314.50 - 365.00 | 1.7684 times | Fri 19 June 2026 | 321.60 (3.83%) | 309.80 | 301.00 - 330.00 | 0.4418 times | Fri 12 June 2026 | 309.75 (-2.29%) | 324.95 | 302.20 - 324.95 | 0.0928 times | Fri 05 June 2026 | 317.00 (4.78%) | 302.60 | 295.00 - 345.05 | 3.212 times | Fri 29 May 2026 | 302.55 (-0.97%) | 312.45 | 297.00 - 333.95 | 0.5945 times | Fri 22 May 2026 | 305.50 (1.06%) | 302.10 | 302.10 - 323.00 | 0.3525 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 311.08 and 363.08
| Monthly Target 1 | 299.38 |
| Monthly Target 2 | 322.77 |
| Monthly Target 3 | 351.38333333333 |
| Monthly Target 4 | 374.77 |
| Monthly Target 5 | 403.38 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 346.15 (-2.71%) | 353.35 | 328.00 - 380.00 | 0.9066 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.5032 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3821 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.2196 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8518 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5707 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4407 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4678 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2633 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.3942 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3393 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 347.31 |
| 12 day DMA | 350.79 |
| 20 day DMA | 348.06 |
| 35 day DMA | 341.4 |
| 50 day DMA | 331.29 |
| 100 day DMA | 304.54 |
| 150 day DMA | 282.83 |
| 200 day DMA | 279.57 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.35 | 347.95 | 349.93 |
| 12 day EMA | 348.64 | 349.09 | 350.01 |
| 20 day EMA | 346.76 | 346.82 | 347.12 |
| 35 day EMA | 339.02 | 338.6 | 338.28 |
| 50 day EMA | 330.91 | 330.29 | 329.73 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.31 | 348.08 | 350.28 |
| 12 day SMA | 350.79 | 350.51 | 350.18 |
| 20 day SMA | 348.06 | 348.5 | 348.91 |
| 35 day SMA | 341.4 | 340.26 | 339.23 |
| 50 day SMA | 331.29 | 330.68 | 330.01 |
| 100 day SMA | 304.54 | 303.41 | 302.26 |
| 150 day SMA | 282.83 | 282.07 | 281.33 |
| 200 day SMA | 279.57 | 279.32 | 279.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.