Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 59.43 and 62.28
| Daily Target 1 | 57.05 |
| Daily Target 2 | 58.95 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 62.75 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.85 (4.91%) | 58.00 | 58.00 - 60.85 | 1.3858 times | Thu 30 July 2026 | 58.00 (-0.87%) | 58.00 | 58.00 - 58.00 | 3.3708 times | Wed 29 July 2026 | 58.51 (0.14%) | 58.51 | 58.51 - 58.51 | 0.0749 times | Thu 23 July 2026 | 58.43 (0%) | 58.01 | 58.01 - 58.43 | 0.1498 times | Wed 22 July 2026 | 58.43 (-4.99%) | 58.43 | 58.43 - 58.43 | 0.0375 times | Tue 21 July 2026 | 61.50 (4.79%) | 61.50 | 61.50 - 61.50 | 0.4494 times | Mon 20 July 2026 | 58.69 (0%) | 58.69 | 58.69 - 58.69 | 0.0749 times | Tue 14 July 2026 | 58.69 (4.9%) | 58.69 | 58.69 - 58.69 | 0.9363 times | Mon 13 July 2026 | 55.95 (-0.97%) | 56.00 | 55.95 - 56.00 | 2.9213 times | Fri 03 July 2026 | 56.50 (0%) | 56.50 | 56.50 - 56.50 | 0.5993 times | Thu 02 July 2026 | 56.50 (-0.35%) | 56.50 | 56.50 - 56.50 | 0.4494 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 59.43 and 62.28
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 59.9 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.85 (4.14%) | 58.51 | 58.00 - 60.85 | 0.4879 times | Thu 23 July 2026 | 58.43 (-0.44%) | 58.69 | 58.01 - 61.50 | 0.0719 times | Tue 14 July 2026 | 58.69 (3.88%) | 56.00 | 55.95 - 58.69 | 0.3896 times | Fri 03 July 2026 | 56.50 (-0.35%) | 56.50 | 56.50 - 56.50 | 0.1059 times | Thu 18 June 2026 | 56.70 (9.88%) | 54.18 | 51.66 - 56.70 | 0.4198 times | Tue 09 June 2026 | 51.60 (0%) | 53.00 | 51.60 - 53.00 | 0.938 times | Fri 05 June 2026 | 51.60 (-9.47%) | 56.00 | 51.60 - 56.00 | 0.4501 times | Fri 29 May 2026 | 57.00 (-5%) | 57.00 | 57.00 - 60.00 | 0.2042 times | Fri 15 May 2026 | 60.00 (-6.25%) | 67.20 | 60.00 - 67.20 | 5.8321 times | Fri 08 May 2026 | 64.00 (-7.59%) | 69.26 | 64.00 - 70.00 | 1.1006 times | Wed 29 April 2026 | 69.26 (-0.55%) | 66.20 | 66.20 - 69.64 | 2.1785 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 58.4 and 63.95
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 59.433333333333 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.85 (7.32%) | 56.50 | 55.95 - 61.50 | 0.2163 times | Thu 18 June 2026 | 56.70 (-0.53%) | 56.00 | 51.60 - 56.70 | 0.3706 times | Fri 29 May 2026 | 57.00 (-17.7%) | 69.26 | 57.00 - 70.00 | 1.4629 times | Wed 29 April 2026 | 69.26 (10.48%) | 62.69 | 56.60 - 73.51 | 2.432 times | Mon 30 March 2026 | 62.69 (-7.81%) | 64.60 | 61.37 - 70.25 | 0.2768 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.1961 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 1.4234 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.8194 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 1.8133 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.9892 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 1.304 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 58.23 |
| 20 day DMA | 56.45 |
| 35 day DMA | 60.76 |
| 50 day DMA | 62.51 |
| 100 day DMA | 64.55 |
| 150 day DMA | 66.12 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 58.37 | 58.55 |
| 12 day EMA | 58.43 | 57.99 | 57.99 |
| 20 day EMA | 58.66 | 58.43 | 58.48 |
| 35 day EMA | 60.25 | 60.21 | 60.34 |
| 50 day EMA | 62.71 | 62.79 | 62.99 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 58.97 | 59.11 |
| 12 day SMA | 58.23 | 57.66 | 57.13 |
| 20 day SMA | 56.45 | 56.4 | 56.5 |
| 35 day SMA | 60.76 | 61.12 | 61.56 |
| 50 day SMA | 62.51 | 62.69 | 62.92 |
| 100 day SMA | 64.55 | 64.64 | 64.76 |
| 150 day SMA | 66.12 | 66.12 | 66.13 |
| 200 day SMA | 64.4 | 64.41 | 64.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.