Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 110.03 and 113.43
| Daily Target 1 | 109.08 |
| Daily Target 2 | 110.97 |
| Daily Target 3 | 112.48333333333 |
| Daily Target 4 | 114.37 |
| Daily Target 5 | 115.88 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.85 (0.04%) | 113.90 | 110.60 - 114.00 | 0.333 times | Thu 10 September 2026 | 112.80 (-1.14%) | 114.10 | 112.40 - 115.70 | 0.3926 times | Wed 09 September 2026 | 114.10 (-0.17%) | 114.30 | 113.25 - 114.80 | 1.2226 times | Tue 08 September 2026 | 114.30 (-0.17%) | 116.60 | 114.30 - 116.60 | 0.0964 times | Mon 07 September 2026 | 114.50 (-2.51%) | 114.00 | 114.00 - 115.00 | 0.2796 times | Fri 04 September 2026 | 117.45 (-0.55%) | 116.85 | 116.85 - 118.40 | 0.4812 times | Thu 03 September 2026 | 118.10 (-0.96%) | 119.25 | 117.00 - 119.40 | 4.2875 times | Wed 02 September 2026 | 119.25 (2.85%) | 115.40 | 115.40 - 119.40 | 1.3839 times | Tue 01 September 2026 | 115.95 (-0.34%) | 115.70 | 114.00 - 116.00 | 0.4706 times | Mon 31 August 2026 | 116.35 (-0.26%) | 116.65 | 115.50 - 116.65 | 1.0526 times | Fri 28 August 2026 | 116.65 (-1.27%) | 118.15 | 116.20 - 120.10 | 2.2594 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 108.73 and 114.73
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 113.35 |
| Weekly Target 4 | 116.1 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.85 (-3.92%) | 114.00 | 110.60 - 116.60 | 0.2482 times | Fri 04 September 2026 | 117.45 (0.69%) | 116.65 | 114.00 - 119.40 | 0.8197 times | Fri 28 August 2026 | 116.65 (-4.54%) | 123.60 | 113.50 - 123.60 | 1.6271 times | Fri 21 August 2026 | 122.20 (5.76%) | 117.20 | 112.00 - 123.35 | 0.6846 times | Fri 14 August 2026 | 115.55 (-6.7%) | 121.00 | 112.50 - 124.25 | 1.3537 times | Fri 07 August 2026 | 123.85 (0.2%) | 125.05 | 121.15 - 128.60 | 0.9211 times | Fri 31 July 2026 | 123.60 (-2.22%) | 126.95 | 122.35 - 136.00 | 0.9699 times | Fri 24 July 2026 | 126.40 (-3.84%) | 133.65 | 125.65 - 137.90 | 0.8875 times | Fri 17 July 2026 | 131.45 (9.77%) | 113.10 | 113.10 - 135.00 | 1.4057 times | Fri 10 July 2026 | 119.75 (-9.96%) | 131.45 | 118.10 - 132.00 | 1.0824 times | Fri 03 July 2026 | 133.00 (-0.08%) | 143.00 | 130.80 - 143.00 | 0.1583 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 107.33 and 116.13
| Monthly Target 1 | 105.48 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 123.08 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.85 (-3.01%) | 115.70 | 110.60 - 119.40 | 0.2294 times | Mon 31 August 2026 | 116.35 (-5.87%) | 125.05 | 112.00 - 128.60 | 1.1281 times | Fri 31 July 2026 | 123.60 (-7.17%) | 130.90 | 113.10 - 137.90 | 1.0614 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.2977 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7175 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.4935 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.0646 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.878 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5484 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.5814 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.6313 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 113.71 |
| 12 day DMA | 115.87 |
| 20 day DMA | 116.75 |
| 35 day DMA | 120 |
| 50 day DMA | 122.35 |
| 100 day DMA | 123.63 |
| 150 day DMA | 119.51 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 114.44 | 115.26 |
| 12 day EMA | 115.53 | 116.02 | 116.61 |
| 20 day EMA | 117.03 | 117.47 | 117.96 |
| 35 day EMA | 119.76 | 120.17 | 120.6 |
| 50 day EMA | 122.45 | 122.84 | 123.25 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.71 | 114.63 | 115.69 |
| 12 day SMA | 115.87 | 116.03 | 116.63 |
| 20 day SMA | 116.75 | 116.88 | 117.23 |
| 35 day SMA | 120 | 120.52 | 121.11 |
| 50 day SMA | 122.35 | 122.76 | 123.18 |
| 100 day SMA | 123.63 | 123.64 | 123.63 |
| 150 day SMA | 119.51 | 119.46 | 119.39 |
| 200 day SMA | 117.95 | 118 | 118.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.