Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 119.25 and 123.85
| Daily Target 1 | 118.3 |
| Daily Target 2 | 120.2 |
| Daily Target 3 | 122.9 |
| Daily Target 4 | 124.8 |
| Daily Target 5 | 127.5 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.10 (0.91%) | 125.60 | 121.00 - 125.60 | 0.9159 times | Thu 14 May 2026 | 121.00 (-2.1%) | 123.00 | 120.85 - 123.60 | 0.5389 times | Wed 13 May 2026 | 123.60 (3.09%) | 113.50 | 113.50 - 129.05 | 1.4854 times | Tue 12 May 2026 | 119.90 (-2.72%) | 117.00 | 117.00 - 123.20 | 0.8876 times | Mon 11 May 2026 | 123.25 (-1.08%) | 124.60 | 119.50 - 124.60 | 0.3418 times | Fri 08 May 2026 | 124.60 (-0.95%) | 124.00 | 124.00 - 124.60 | 0.1082 times | Thu 07 May 2026 | 125.80 (-0.94%) | 126.95 | 123.50 - 127.85 | 1.3964 times | Wed 06 May 2026 | 127.00 (3.55%) | 121.85 | 121.70 - 128.00 | 3.5356 times | Tue 05 May 2026 | 122.65 (4.16%) | 118.65 | 116.60 - 125.50 | 0.1757 times | Mon 04 May 2026 | 117.75 (-1.02%) | 119.15 | 116.90 - 121.80 | 0.6147 times | Thu 30 April 2026 | 118.96 (-0.76%) | 118.00 | 117.62 - 118.96 | 0.0744 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 110.03 and 125.58
| Weekly Target 1 | 106 |
| Weekly Target 2 | 114.05 |
| Weekly Target 3 | 121.55 |
| Weekly Target 4 | 129.6 |
| Weekly Target 5 | 137.1 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.10 (-2.01%) | 124.60 | 113.50 - 129.05 | 0.6848 times | Fri 08 May 2026 | 124.60 (4.74%) | 119.15 | 116.60 - 128.00 | 0.9577 times | Thu 30 April 2026 | 118.96 (-0.62%) | 114.00 | 111.85 - 122.34 | 0.6391 times | Fri 24 April 2026 | 119.70 (3.94%) | 113.60 | 112.68 - 123.24 | 1.7533 times | Fri 17 April 2026 | 115.16 (1.36%) | 111.60 | 102.90 - 116.00 | 0.5085 times | Fri 10 April 2026 | 113.61 (8.52%) | 110.00 | 101.10 - 113.72 | 1.1201 times | Thu 02 April 2026 | 104.69 (2.49%) | 103.55 | 95.10 - 106.59 | 1.8659 times | Fri 27 March 2026 | 102.15 (-9.2%) | 104.00 | 99.70 - 110.95 | 1.2102 times | Fri 20 March 2026 | 112.50 (1.03%) | 109.50 | 107.25 - 114.00 | 0.8316 times | Fri 13 March 2026 | 111.35 (1.27%) | 107.25 | 106.00 - 119.00 | 0.4289 times | Fri 06 March 2026 | 109.95 (-3.3%) | 112.50 | 107.00 - 113.45 | 0.1755 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 117.8 and 133.35
| Monthly Target 1 | 106 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 121.55 |
| Monthly Target 4 | 129.6 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.10 (2.64%) | 119.15 | 113.50 - 129.05 | 0.547 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.6589 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.1826 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.9752 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.6092 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.6458 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.7012 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.8155 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.616 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 1.2485 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 2.2898 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 121.97 |
| 12 day DMA | 122.21 |
| 20 day DMA | 120.28 |
| 35 day DMA | 114.1 |
| 50 day DMA | 113.21 |
| 100 day DMA | 112.44 |
| 150 day DMA | 115.15 |
| 200 day DMA | 119.8 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.17 | 122.21 | 122.81 |
| 12 day EMA | 121.51 | 121.4 | 121.47 |
| 20 day EMA | 119.76 | 119.51 | 119.35 |
| 35 day EMA | 117.26 | 116.97 | 116.73 |
| 50 day EMA | 114.05 | 113.72 | 113.42 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.97 | 122.47 | 123.43 |
| 12 day SMA | 122.21 | 122.2 | 122.02 |
| 20 day SMA | 120.28 | 119.86 | 119.41 |
| 35 day SMA | 114.1 | 113.82 | 113.53 |
| 50 day SMA | 113.21 | 113.01 | 112.89 |
| 100 day SMA | 112.44 | 112.36 | 112.3 |
| 150 day SMA | 115.15 | 115.22 | 115.28 |
| 200 day SMA | 119.8 | 119.92 | 120.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.