Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.07 and 1.11

Daily Target 11.04
Daily Target 21.06
Daily Target 31.08
Daily Target 41.1
Daily Target 51.12

Daily price and volume Tilak

Date Closing Open Range Volume
Fri 15 May 2026 1.08 (1.89%) 1.07 1.06 - 1.10 1.4308 times
Thu 14 May 2026 1.06 (-0.93%) 1.07 1.05 - 1.08 0.4327 times
Wed 13 May 2026 1.07 (0%) 1.07 1.05 - 1.08 0.4668 times
Tue 12 May 2026 1.07 (-2.73%) 1.10 1.06 - 1.11 0.8468 times
Mon 11 May 2026 1.10 (-0.9%) 1.11 1.06 - 1.15 1.0973 times
Fri 08 May 2026 1.11 (0%) 1.12 1.10 - 1.13 0.991 times
Thu 07 May 2026 1.11 (3.74%) 1.07 1.06 - 1.12 1.9748 times
Wed 06 May 2026 1.07 (0%) 1.07 1.05 - 1.09 0.6868 times
Tue 05 May 2026 1.07 (1.9%) 1.04 1.02 - 1.07 0.8574 times
Mon 04 May 2026 1.05 (-0.94%) 1.08 1.04 - 1.08 1.2157 times
Thu 30 April 2026 1.06 (-5.36%) 1.14 1.01 - 1.14 4.1356 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.02 and 1.12

Weekly Target 10.99
Weekly Target 21.04
Weekly Target 31.0933333333333
Weekly Target 41.14
Weekly Target 51.19

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Fri 15 May 2026 1.08 (-2.7%) 1.11 1.05 - 1.15 0.6096 times
Fri 08 May 2026 1.11 (4.72%) 1.08 1.02 - 1.13 0.8165 times
Thu 30 April 2026 1.06 (-3.64%) 1.12 1.01 - 1.21 1.2115 times
Fri 24 April 2026 1.10 (-1.79%) 1.18 1.06 - 1.23 1.9968 times
Fri 17 April 2026 1.12 (10.89%) 0.99 0.93 - 1.13 0.978 times
Fri 10 April 2026 1.01 (13.48%) 0.91 0.90 - 1.03 1.0881 times
Thu 02 April 2026 0.89 (5.95%) 0.85 0.83 - 0.90 0.4904 times
Fri 27 March 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 0.6667 times
Fri 20 March 2026 0.87 (-5.43%) 0.91 0.85 - 0.94 0.7547 times
Fri 13 March 2026 0.92 (-2.13%) 0.94 0.85 - 0.96 1.3876 times
Fri 06 March 2026 0.94 (3.3%) 0.90 0.79 - 0.94 1.6761 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.02 and 1.15

Monthly Target 10.95
Monthly Target 21.02
Monthly Target 31.0833333333333
Monthly Target 41.15
Monthly Target 51.21

Monthly price and volumes Tilak

Date Closing Open Range Volume
Fri 15 May 2026 1.08 (1.89%) 1.08 1.02 - 1.15 0.3624 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.4186 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.186 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.2194 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.5198 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.022 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1715 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.2857 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.5777 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.237 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.2624 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.08
20 day DMA 1.1
35 day DMA 1.03
50 day DMA 0.99
100 day DMA 1.14
150 day DMA 1.77
200 day DMA 2.13

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.08
12 day EMA1.081.081.08
20 day EMA1.061.061.06
35 day EMA1.031.031.03
50 day EMA0.980.980.98

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.09
12 day SMA1.081.091.09
20 day SMA1.11.11.1
35 day SMA1.031.021.01
50 day SMA0.990.980.98
100 day SMA1.141.161.16
150 day SMA1.771.791.81
200 day SMA2.132.142.15
Back to top | Use Dark Theme