Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.24 and 1.29

Daily Target 11.22
Daily Target 21.25
Daily Target 31.2733333333333
Daily Target 41.3
Daily Target 51.32

Daily price and volume Tilak

Date Closing Open Range Volume
Fri 11 September 2026 1.27 (0%) 1.29 1.25 - 1.30 1.8636 times
Thu 10 September 2026 1.27 (0%) 1.29 1.26 - 1.29 0.7246 times
Wed 09 September 2026 1.27 (-0.78%) 1.30 1.25 - 1.30 0.4918 times
Tue 08 September 2026 1.28 (-0.78%) 1.30 1.27 - 1.31 0.7549 times
Mon 07 September 2026 1.29 (-0.77%) 1.30 1.26 - 1.31 1.4921 times
Fri 04 September 2026 1.30 (0.78%) 1.27 1.27 - 1.31 0.5168 times
Thu 03 September 2026 1.29 (-0.77%) 1.33 1.28 - 1.33 0.5735 times
Wed 02 September 2026 1.30 (0%) 1.33 1.28 - 1.33 0.9641 times
Tue 01 September 2026 1.30 (0%) 1.31 1.28 - 1.35 1.9283 times
Mon 31 August 2026 1.30 (-1.52%) 1.33 1.29 - 1.33 0.6903 times
Fri 28 August 2026 1.32 (-0.75%) 1.31 1.30 - 1.35 0.7238 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.23 and 1.29

Weekly Target 11.22
Weekly Target 21.24
Weekly Target 31.2766666666667
Weekly Target 41.3
Weekly Target 51.34

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Fri 11 September 2026 1.27 (-2.31%) 1.30 1.25 - 1.31 1.1474 times
Fri 04 September 2026 1.30 (-1.52%) 1.33 1.27 - 1.35 1.0066 times
Fri 28 August 2026 1.32 (0.76%) 1.34 1.26 - 1.42 0.9547 times
Fri 21 August 2026 1.31 (0.77%) 1.36 1.27 - 1.39 1.4376 times
Fri 14 August 2026 1.30 (-1.52%) 1.37 1.21 - 1.39 2.0298 times
Fri 07 August 2026 1.32 (20%) 1.10 1.09 - 1.32 1.2206 times
Fri 31 July 2026 1.10 (0%) 1.14 1.08 - 1.14 0.5038 times
Fri 24 July 2026 1.10 (-3.51%) 1.15 1.07 - 1.15 0.5806 times
Fri 17 July 2026 1.14 (-3.39%) 1.19 1.13 - 1.19 0.5049 times
Fri 10 July 2026 1.18 (-2.48%) 1.23 1.16 - 1.26 0.614 times
Fri 03 July 2026 1.21 (-2.42%) 1.25 1.18 - 1.25 0.8474 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.21 and 1.31

Monthly Target 11.19
Monthly Target 21.23
Monthly Target 31.29
Monthly Target 41.33
Monthly Target 51.39

Monthly price and volumes Tilak

Date Closing Open Range Volume
Fri 11 September 2026 1.27 (-2.31%) 1.31 1.25 - 1.35 0.1995 times
Mon 31 August 2026 1.30 (18.18%) 1.10 1.09 - 1.42 0.5761 times
Fri 31 July 2026 1.10 (-9.84%) 1.23 1.07 - 1.26 0.2666 times
Tue 30 June 2026 1.22 (2.52%) 1.20 1.11 - 1.27 0.5165 times
Fri 29 May 2026 1.19 (12.26%) 1.08 1.02 - 1.24 0.7339 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.3069 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.0927 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.1234 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.2428 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 0.9416 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.158 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.29
20 day DMA 1.31
35 day DMA 1.26
50 day DMA 1.23
100 day DMA 1.19
150 day DMA 1.11
200 day DMA 1.33

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.28
12 day EMA1.31.31.3
20 day EMA1.281.281.28
35 day EMA1.251.251.25
50 day EMA1.231.231.23

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.29
12 day SMA1.291.31.3
20 day SMA1.311.311.31
35 day SMA1.261.261.26
50 day SMA1.231.231.23
100 day SMA1.191.191.19
150 day SMA1.111.11.1
200 day SMA1.331.331.34
Back to top | Use Dark Theme