SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong Daily Stock price targets for SvarajTrad 503624 are 8.19 and 8.19

Daily Target 18.19
Daily Target 28.19
Daily Target 38.19
Daily Target 48.19
Daily Target 58.19

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Fri 15 May 2026 8.19 (0.37%) 8.19 8.19 - 8.19 0.0004 times
Thu 14 May 2026 8.16 (-4.78%) 8.57 8.15 - 8.57 3.1565 times
Wed 13 May 2026 8.57 (0.35%) 8.71 8.57 - 8.71 0.0776 times
Tue 12 May 2026 8.54 (-4.69%) 8.94 8.52 - 8.98 1.4821 times
Mon 11 May 2026 8.96 (0.79%) 8.89 8.89 - 9.33 0.9878 times
Fri 08 May 2026 8.89 (0.11%) 8.87 8.80 - 8.91 0.8043 times
Thu 07 May 2026 8.88 (0.45%) 8.88 8.88 - 8.88 0.2677 times
Wed 06 May 2026 8.84 (-2.75%) 9.09 8.80 - 9.45 1.7734 times
Tue 05 May 2026 9.09 (2.02%) 9.28 8.63 - 9.28 0.6929 times
Mon 04 May 2026 8.91 (2.18%) 8.73 8.73 - 9.15 0.7573 times
Thu 30 April 2026 8.72 (-3.33%) 9.02 8.71 - 9.45 2.6995 times

Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 7.58 and 8.76

Weekly Target 17.38
Weekly Target 27.78
Weekly Target 38.5566666666667
Weekly Target 48.96
Weekly Target 59.74

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Fri 15 May 2026 8.19 (-7.87%) 8.89 8.15 - 9.33 0.1491 times
Fri 08 May 2026 8.89 (1.95%) 8.73 8.63 - 9.45 0.1123 times
Thu 30 April 2026 8.72 (-5.11%) 9.37 8.71 - 9.60 0.2156 times
Fri 24 April 2026 9.19 (-0.22%) 9.21 9.19 - 9.67 0.0987 times
Fri 17 April 2026 9.21 (-4.06%) 9.75 9.10 - 10.05 0.1609 times
Fri 10 April 2026 9.60 (-0.31%) 9.63 8.27 - 10.05 0.5514 times
Thu 02 April 2026 9.63 (15.47%) 8.60 8.60 - 9.63 0.2161 times
Fri 27 March 2026 8.34 (9.74%) 7.22 6.92 - 8.34 0.5268 times
Fri 20 March 2026 7.60 (-12.14%) 7.88 7.38 - 8.28 0.381 times
Fri 13 March 2026 8.65 (33.08%) 6.50 6.50 - 11.22 7.5882 times
Fri 06 March 2026 6.50 (-11.44%) 7.10 6.11 - 7.60 0.2415 times

weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 7.52 and 8.82

Monthly Target 17.3
Monthly Target 27.74
Monthly Target 38.5966666666667
Monthly Target 49.04
Monthly Target 59.9

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Fri 15 May 2026 8.19 (-6.08%) 8.73 8.15 - 9.45 0.0692 times
Thu 30 April 2026 8.72 (-0.34%) 9.18 8.27 - 10.05 0.3028 times
Mon 30 March 2026 8.75 (19.21%) 7.10 6.11 - 11.22 2.3413 times
Fri 27 February 2026 7.34 (-0.81%) 7.40 6.62 - 8.95 1.2343 times
Fri 30 January 2026 7.40 (-6.92%) 8.10 6.51 - 8.25 1.4513 times
Wed 31 December 2025 7.95 (-0.62%) 8.64 7.40 - 8.64 1.1109 times
Fri 28 November 2025 8.00 (-11.89%) 8.90 7.75 - 9.64 0.6908 times
Fri 31 October 2025 9.08 (-1.3%) 9.20 8.41 - 10.30 1.0813 times
Tue 30 September 2025 9.20 (1.21%) 9.43 8.01 - 9.78 1.4247 times
Fri 29 August 2025 9.09 (0.22%) 9.09 8.00 - 9.82 0.2934 times
Thu 31 July 2025 9.07 (-0.22%) 8.95 8.58 - 10.10 0.2549 times

monthly chart SvarajTrad

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.73
20 day DMA 8.96
35 day DMA 8.92
50 day DMA 8.66
100 day DMA 8.11
150 day DMA 8.24
200 day DMA 8.46

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.538.72
12 day EMA8.678.768.87
20 day EMA8.798.858.92
35 day EMA8.688.718.74
50 day EMA8.538.548.56

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.628.77
12 day SMA8.738.818.93
20 day SMA8.969.029.08
35 day SMA8.928.918.9
50 day SMA8.668.648.62
100 day SMA8.118.18.1
150 day SMA8.248.258.25
200 day SMA8.468.468.47
Back to top | Use Dark Theme