Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 8.68 and 8.83
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.7 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.85 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.75 (4.92%) | 8.60 | 8.60 - 8.75 | 0.989 times | Fri 27 March 2026 | 8.34 (4.91%) | 8.32 | 8.30 - 8.34 | 1.3351 times | Wed 25 March 2026 | 7.95 (4.88%) | 7.43 | 7.43 - 7.95 | 1.5375 times | Tue 24 March 2026 | 7.58 (4.99%) | 6.92 | 6.92 - 7.58 | 1.8611 times | Mon 23 March 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.49 | 0.4955 times | Fri 20 March 2026 | 7.60 (-2.06%) | 7.60 | 7.38 - 7.76 | 0.2169 times | Thu 19 March 2026 | 7.76 (-0.51%) | 8.00 | 7.41 - 8.00 | 0.3421 times | Wed 18 March 2026 | 7.80 (2.23%) | 7.63 | 7.40 - 7.94 | 0.4187 times | Tue 17 March 2026 | 7.63 (-2.05%) | 7.79 | 7.53 - 7.91 | 0.5398 times | Mon 16 March 2026 | 7.79 (-9.94%) | 7.88 | 7.79 - 8.28 | 2.2643 times | Fri 13 March 2026 | 8.65 (-9.99%) | 9.98 | 8.65 - 9.98 | 4.2048 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 8.68 and 8.83
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.75 (4.92%) | 8.60 | 8.60 - 8.75 | 0.0661 times | Fri 27 March 2026 | 8.34 (9.74%) | 7.22 | 6.92 - 8.34 | 0.3495 times | Fri 20 March 2026 | 7.60 (-12.14%) | 7.88 | 7.38 - 8.28 | 0.2527 times | Fri 13 March 2026 | 8.65 (33.08%) | 6.50 | 6.50 - 11.22 | 5.0336 times | Fri 06 March 2026 | 6.50 (-11.44%) | 7.10 | 6.11 - 7.60 | 0.1602 times | Fri 27 February 2026 | 7.34 (1.24%) | 7.65 | 6.83 - 7.98 | 0.258 times | Fri 20 February 2026 | 7.25 (-1.49%) | 7.64 | 7.00 - 7.79 | 0.1057 times | Fri 13 February 2026 | 7.36 (4.4%) | 6.96 | 6.65 - 8.48 | 0.2069 times | Fri 06 February 2026 | 7.05 (-4.73%) | 7.40 | 6.62 - 8.95 | 2.5199 times | Fri 30 January 2026 | 7.40 (6.17%) | 7.44 | 6.80 - 7.48 | 1.0474 times | Fri 23 January 2026 | 6.97 (-7.07%) | 7.50 | 6.51 - 7.88 | 1.9308 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 7.43 and 12.54
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.75 (19.21%) | 7.10 | 6.11 - 11.22 | 2.3338 times | Fri 27 February 2026 | 7.34 (-0.81%) | 7.40 | 6.62 - 8.95 | 1.2303 times | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 1.4466 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.1073 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 0.6885 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 1.0778 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 1.4201 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.2924 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.2541 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.1491 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.1689 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 7.94 | 7.74 |
| 12 day EMA | 8.06 | 7.93 | 7.86 |
| 20 day EMA | 7.97 | 7.89 | 7.84 |
| 35 day EMA | 7.87 | 7.82 | 7.79 |
| 50 day EMA | 7.67 | 7.63 | 7.6 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.74 | 7.62 |
| 12 day SMA | 8.06 | 8.22 | 8.3 |
| 20 day SMA | 8.02 | 7.94 | 7.89 |
| 35 day SMA | 7.74 | 7.71 | 7.73 |
| 50 day SMA | 7.64 | 7.62 | 7.61 |
| 100 day SMA | 7.86 | 7.87 | 7.87 |
| 150 day SMA | 8.23 | 8.24 | 8.24 |
| 200 day SMA | 8.46 | 8.47 | 8.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.