Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 144.9 and 157
| Daily Target 1 | 140.9 |
| Daily Target 2 | 148.9 |
| Daily Target 3 | 153 |
| Daily Target 4 | 161 |
| Daily Target 5 | 165.1 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 156.90 (4.81%) | 157.10 | 145.00 - 157.10 | 0.2525 times | Fri 10 April 2026 | 149.70 (4.21%) | 143.45 | 136.80 - 149.70 | 0.0557 times | Thu 09 April 2026 | 143.65 (4.85%) | 130.50 | 130.50 - 143.65 | 0.3311 times | Wed 08 April 2026 | 137.00 (-4.83%) | 145.00 | 137.00 - 145.00 | 1.6426 times | Tue 07 April 2026 | 143.95 (4.01%) | 143.95 | 143.95 - 143.95 | 0.0131 times | Mon 06 April 2026 | 138.40 (4.97%) | 138.40 | 138.40 - 138.40 | 0.0033 times | Thu 02 April 2026 | 131.85 (-4.66%) | 131.45 | 131.45 - 145.00 | 0.1049 times | Wed 01 April 2026 | 138.30 (0.95%) | 137.00 | 133.00 - 143.80 | 1.6131 times | Mon 30 March 2026 | 137.00 (0.4%) | 137.00 | 137.00 - 137.00 | 5.6557 times | Fri 27 March 2026 | 136.45 (4.92%) | 136.45 | 136.45 - 136.45 | 0.3279 times | Wed 25 March 2026 | 130.05 (0%) | 123.55 | 123.55 - 136.45 | 0.0164 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 144.9 and 157
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 153 |
| Weekly Target 4 | 161 |
| Weekly Target 5 | 165.1 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 156.90 (4.81%) | 157.10 | 145.00 - 157.10 | 0.1109 times | Fri 10 April 2026 | 149.70 (13.54%) | 138.40 | 130.50 - 149.70 | 0.8989 times | Thu 02 April 2026 | 131.85 (-3.37%) | 137.00 | 131.45 - 145.00 | 3.2397 times | Fri 27 March 2026 | 136.45 (4.92%) | 123.55 | 123.55 - 136.45 | 0.1513 times | Fri 20 March 2026 | 130.05 (-0.19%) | 135.95 | 123.90 - 142.80 | 0.4177 times | Fri 13 March 2026 | 130.30 (0.46%) | 136.15 | 122.95 - 136.15 | 0.9205 times | Fri 06 March 2026 | 129.70 (10.2%) | 117.70 | 117.70 - 129.70 | 0.811 times | Fri 27 February 2026 | 117.70 (-15.99%) | 139.00 | 117.70 - 146.65 | 2.263 times | Fri 20 February 2026 | 140.10 (-17.44%) | 161.30 | 140.10 - 168.50 | 0.471 times | Fri 13 February 2026 | 169.70 (1.56%) | 166.90 | 148.90 - 171.00 | 0.7159 times | Fri 06 February 2026 | 167.10 (6.1%) | 149.70 | 142.40 - 167.10 | 0.1829 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 143.7 and 170.3
| Monthly Target 1 | 121.57 |
| Monthly Target 2 | 139.23 |
| Monthly Target 3 | 148.16666666667 |
| Monthly Target 4 | 165.83 |
| Monthly Target 5 | 174.77 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 156.90 (14.53%) | 137.00 | 130.50 - 157.10 | 0.5271 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 1.4293 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.0851 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.5322 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.5576 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.8687 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.9694 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1996 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.6639 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 3.1671 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 3.22 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 146.24 |
| 12 day DMA | 139.44 |
| 20 day DMA | 134.99 |
| 35 day DMA | 138.41 |
| 50 day DMA | 144.53 |
| 100 day DMA | 159.63 |
| 150 day DMA | 169.42 |
| 200 day DMA | 180.19 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.7 | 143.1 | 139.8 |
| 12 day EMA | 141.59 | 138.81 | 136.83 |
| 20 day EMA | 139.59 | 137.77 | 136.52 |
| 35 day EMA | 142.32 | 141.46 | 140.97 |
| 50 day EMA | 146.34 | 145.91 | 145.76 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.24 | 142.54 | 138.97 |
| 12 day SMA | 139.44 | 136.69 | 135.08 |
| 20 day SMA | 134.99 | 133.63 | 132.32 |
| 35 day SMA | 138.41 | 138.63 | 139.13 |
| 50 day SMA | 144.53 | 144.65 | 144.93 |
| 100 day SMA | 159.63 | 159.92 | 160.28 |
| 150 day SMA | 169.42 | 169.71 | 170.05 |
| 200 day SMA | 180.19 | 180.36 | 180.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.