PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong Daily Stock price targets for PhoenixMill 503100 are 1887.63 and 1920.73

Daily Target 11863.98
Daily Target 21878.17
Daily Target 31897.0833333333
Daily Target 41911.27
Daily Target 51930.18

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Fri 31 July 2026 1892.35 (0.26%) 1886.85 1882.90 - 1916.00 0.1069 times
Thu 30 July 2026 1887.45 (-1.2%) 1902.95 1878.00 - 1907.60 0.1453 times
Wed 29 July 2026 1910.30 (-5.53%) 1996.95 1896.50 - 1996.95 1.462 times
Tue 28 July 2026 2022.10 (-0.68%) 2057.25 2013.40 - 2057.25 1.6013 times
Mon 27 July 2026 2035.85 (1.17%) 1981.55 1981.55 - 2052.90 0.3178 times
Fri 24 July 2026 2012.25 (-1.13%) 2026.00 1977.60 - 2035.00 0.6128 times
Thu 23 July 2026 2035.30 (-0.99%) 2096.60 2026.75 - 2096.60 1.1476 times
Wed 22 July 2026 2055.55 (-1.61%) 2092.20 2039.30 - 2098.05 0.1147 times
Tue 21 July 2026 2089.25 (0.75%) 2074.05 2061.50 - 2125.00 4.4147 times
Mon 20 July 2026 2073.65 (-0.05%) 2063.15 2055.20 - 2089.90 0.0768 times
Fri 17 July 2026 2074.70 (-0.61%) 2099.55 2060.00 - 2105.50 0.2253 times

Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 1795.55 and 1974.8

Weekly Target 11763.28
Weekly Target 21827.82
Weekly Target 31942.5333333333
Weekly Target 42007.07
Weekly Target 52121.78

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Fri 31 July 2026 1892.35 (-5.96%) 1981.55 1878.00 - 2057.25 0.6338 times
Fri 24 July 2026 2012.25 (-3.01%) 2063.15 1977.60 - 2125.00 1.1106 times
Fri 17 July 2026 2074.70 (-2.96%) 2153.30 2060.00 - 2168.65 2.286 times
Fri 10 July 2026 2138.05 (4.36%) 2110.55 2014.40 - 2150.00 0.5933 times
Fri 03 July 2026 2048.80 (7.68%) 1915.00 1893.15 - 2059.30 1.7995 times
Thu 25 June 2026 1902.70 (1.17%) 1880.90 1843.15 - 1944.85 0.4941 times
Fri 19 June 2026 1880.70 (6.96%) 1771.95 1771.95 - 1909.45 0.4923 times
Fri 12 June 2026 1758.40 (0.49%) 1745.90 1715.90 - 1813.90 0.2301 times
Fri 05 June 2026 1749.85 (-1.19%) 1741.05 1675.80 - 1785.00 0.22 times
Fri 29 May 2026 1770.90 (-1.04%) 1799.00 1740.00 - 1832.25 2.1403 times
Fri 22 May 2026 1789.55 (2.92%) 1709.95 1688.70 - 1804.00 0.3441 times

weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 1739.85 and 2030.5

Monthly Target 11689.02
Monthly Target 21790.68
Monthly Target 31979.6666666667
Monthly Target 42081.33
Monthly Target 52270.32

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Fri 31 July 2026 1892.35 (-2.93%) 1957.40 1878.00 - 2168.65 2.8134 times
Tue 30 June 2026 1949.50 (10.09%) 1741.05 1675.80 - 1969.40 0.6789 times
Fri 29 May 2026 1770.90 (0.32%) 1796.55 1688.70 - 1889.85 1.1964 times
Thu 30 April 2026 1765.25 (17.28%) 1536.45 1466.60 - 1840.95 0.7306 times
Mon 30 March 2026 1505.15 (-9.43%) 1600.00 1465.30 - 1654.40 0.7902 times
Fri 27 February 2026 1661.85 (-0.4%) 1668.50 1600.45 - 1808.75 1.1993 times
Fri 30 January 2026 1668.45 (-9.99%) 1853.35 1639.20 - 1965.00 0.6631 times
Wed 31 December 2025 1853.70 (6.74%) 1736.65 1699.15 - 1870.80 1.1357 times
Fri 28 November 2025 1736.65 (3.43%) 1697.75 1662.70 - 1785.50 0.3042 times
Fri 31 October 2025 1679.10 (8.13%) 1546.90 1541.45 - 1721.00 0.4882 times
Tue 30 September 2025 1552.80 (3.12%) 1505.00 1486.00 - 1654.95 0.7027 times

monthly chart PhoenixMill

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 1949.61
12 day DMA 2014.68
20 day DMA 2048.27
35 day DMA 1977.42
50 day DMA 1911.53
100 day DMA 1796.11
150 day DMA 1791.91
200 day DMA 1772.08

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA1936.511958.581994.14
12 day EMA1987.752005.092026.47
20 day EMA1995.062005.872018.33
35 day EMA1958.81962.711967.14
50 day EMA1900.311900.631901.17

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA1949.611973.592003.16
12 day SMA2014.682034.732055.14
20 day SMA2048.272054.192060.68
35 day SMA1977.421973.791969.96
50 day SMA1911.531908.11904.81
100 day SMA1796.111793.671791.41
150 day SMA1791.911791.281790.56
200 day SMA1772.081770.581768.97
Back to top | Use Dark Theme