Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 32.78 and 36.02
| Daily Target 1 | 30.08 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 36.56 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.40 (4.97%) | 34.40 | 31.16 - 34.40 | 1.2899 times | Thu 06 August 2026 | 32.77 (-4.99%) | 32.77 | 32.77 - 32.77 | 0.1302 times | Tue 04 August 2026 | 34.49 (2.22%) | 34.49 | 34.49 - 34.49 | 0.0102 times | Mon 03 August 2026 | 33.74 (2.27%) | 33.74 | 33.74 - 33.74 | 0.057 times | Fri 31 July 2026 | 32.99 (4.56%) | 32.99 | 32.99 - 32.99 | 0.0203 times | Thu 30 July 2026 | 31.55 (-5%) | 34.10 | 31.55 - 34.10 | 2.5249 times | Wed 29 July 2026 | 33.21 (-4.98%) | 34.50 | 33.21 - 34.50 | 0.7325 times | Mon 27 July 2026 | 34.95 (-2.92%) | 34.20 | 34.20 - 34.95 | 0.2503 times | Fri 24 July 2026 | 36.00 (2.77%) | 36.00 | 36.00 - 36.00 | 0.0041 times | Thu 23 July 2026 | 35.03 (2.04%) | 36.04 | 35.02 - 36.04 | 4.9807 times | Wed 22 July 2026 | 34.33 (4.98%) | 32.70 | 32.70 - 34.33 | 0.1363 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 32.78 and 36.11
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 33.35 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.40 (4.27%) | 33.74 | 31.16 - 34.49 | 0.5257 times | Fri 31 July 2026 | 32.99 (-8.36%) | 34.20 | 31.55 - 34.95 | 1.247 times | Fri 24 July 2026 | 36.00 (15.57%) | 32.65 | 30.03 - 36.04 | 2.7573 times | Fri 17 July 2026 | 31.15 (2.84%) | 31.49 | 31.15 - 31.80 | 0.269 times | Fri 10 July 2026 | 30.29 (9.19%) | 28.85 | 27.50 - 30.29 | 0.2869 times | Fri 03 July 2026 | 27.74 (1.06%) | 27.45 | 25.82 - 27.95 | 1.4117 times | Fri 19 June 2026 | 27.45 (-4.62%) | 28.78 | 27.37 - 28.78 | 0.1223 times | Fri 12 June 2026 | 28.78 (-1.03%) | 27.70 | 27.21 - 28.78 | 0.2035 times | Fri 05 June 2026 | 29.08 (-1.66%) | 29.50 | 27.62 - 29.57 | 0.5581 times | Fri 29 May 2026 | 29.57 (7.33%) | 28.28 | 28.25 - 31.14 | 2.6185 times | Fri 15 May 2026 | 27.55 (2.04%) | 27.01 | 26.01 - 28.36 | 2.6516 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 32.78 and 36.11
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 33.35 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.40 (4.27%) | 33.74 | 31.16 - 34.49 | 0.0978 times | Fri 31 July 2026 | 32.99 (20.18%) | 27.20 | 25.82 - 36.04 | 0.9471 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.3281 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.3297 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.7935 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.1175 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.1927 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.3251 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.3522 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 1.5163 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 1.3761 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.85 |
| 20 day DMA | 32.49 |
| 35 day DMA | 30.51 |
| 50 day DMA | 29.7 |
| 100 day DMA | 29.39 |
| 150 day DMA | 31.01 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.4 | 33.72 |
| 12 day EMA | 33.23 | 33.02 | 33.07 |
| 20 day EMA | 32.45 | 32.25 | 32.19 |
| 35 day EMA | 31.29 | 31.11 | 31.01 |
| 50 day EMA | 29.93 | 29.75 | 29.63 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.11 | 33.2 |
| 12 day SMA | 33.85 | 33.58 | 33.44 |
| 20 day SMA | 32.49 | 32.16 | 31.85 |
| 35 day SMA | 30.51 | 30.34 | 30.24 |
| 50 day SMA | 29.7 | 29.56 | 29.47 |
| 100 day SMA | 29.39 | 29.37 | 29.38 |
| 150 day SMA | 31.01 | 31.04 | 31.05 |
| 200 day SMA | 31.98 | 31.97 | 31.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.