Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 605.45 and 621.9
| Daily Target 1 | 593.8 |
| Daily Target 2 | 600.65 |
| Daily Target 3 | 610.25 |
| Daily Target 4 | 617.1 |
| Daily Target 5 | 626.7 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 607.50 (0.28%) | 606.00 | 603.40 - 619.85 | 0.2416 times | Thu 14 May 2026 | 605.80 (-0.65%) | 607.10 | 604.30 - 616.45 | 0.1809 times | Wed 13 May 2026 | 609.75 (-0.58%) | 615.05 | 606.70 - 634.15 | 3.6339 times | Tue 12 May 2026 | 613.30 (1.34%) | 614.30 | 600.00 - 617.60 | 0.4602 times | Mon 11 May 2026 | 605.20 (4.24%) | 580.60 | 564.60 - 619.50 | 1.1012 times | Fri 08 May 2026 | 580.60 (-2.7%) | 593.60 | 562.15 - 600.90 | 1.2756 times | Thu 07 May 2026 | 596.70 (-2.1%) | 616.20 | 591.60 - 621.45 | 0.5621 times | Wed 06 May 2026 | 609.50 (-4.21%) | 638.00 | 598.95 - 646.00 | 1.0067 times | Tue 05 May 2026 | 636.30 (1.27%) | 628.95 | 620.00 - 637.90 | 1.0692 times | Mon 04 May 2026 | 628.30 (2.77%) | 616.00 | 614.50 - 634.05 | 0.4686 times | Thu 30 April 2026 | 611.35 (0.36%) | 605.10 | 604.05 - 618.15 | 0.507 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 586.05 and 655.6
| Weekly Target 1 | 532.53 |
| Weekly Target 2 | 570.02 |
| Weekly Target 3 | 602.08333333333 |
| Weekly Target 4 | 639.57 |
| Weekly Target 5 | 671.63 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 607.50 (4.63%) | 580.60 | 564.60 - 634.15 | 0.8193 times | Fri 08 May 2026 | 580.60 (-5.03%) | 616.00 | 562.15 - 646.00 | 0.6391 times | Thu 30 April 2026 | 611.35 (3.6%) | 586.20 | 585.55 - 620.45 | 0.4764 times | Fri 24 April 2026 | 590.10 (5.8%) | 552.60 | 545.90 - 604.15 | 3.0642 times | Fri 17 April 2026 | 557.75 (-0.54%) | 557.50 | 532.95 - 562.65 | 0.1232 times | Fri 10 April 2026 | 560.80 (4.6%) | 535.55 | 524.20 - 565.90 | 1.029 times | Thu 02 April 2026 | 536.15 (1.79%) | 518.90 | 513.85 - 542.95 | 2.7983 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.4241 times | Fri 20 March 2026 | 530.80 (-1.07%) | 535.30 | 522.05 - 560.20 | 0.3583 times | Fri 13 March 2026 | 536.55 (-0.19%) | 534.25 | 515.45 - 548.55 | 0.2683 times | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.2468 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 542.9 and 626.75
| Monthly Target 1 | 521.37 |
| Monthly Target 2 | 564.43 |
| Monthly Target 3 | 605.21666666667 |
| Monthly Target 4 | 648.28 |
| Monthly Target 5 | 689.07 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 607.50 (-0.63%) | 616.00 | 562.15 - 646.00 | 0.5206 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 1.991 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.1462 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.0264 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.4807 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.094 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.1919 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.1123 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.5136 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 2.9232 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.5403 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 608.31 |
| 12 day DMA | 609.45 |
| 20 day DMA | 595.63 |
| 35 day DMA | 572.11 |
| 50 day DMA | 562.74 |
| 100 day DMA | 510.48 |
| 150 day DMA | 484.06 |
| 200 day DMA | 469.4 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.87 | 606.55 | 606.92 |
| 12 day EMA | 602.91 | 602.07 | 601.39 |
| 20 day EMA | 594.68 | 593.33 | 592.02 |
| 35 day EMA | 581.31 | 579.77 | 578.24 |
| 50 day EMA | 565.52 | 563.81 | 562.1 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.31 | 602.93 | 601.11 |
| 12 day SMA | 609.45 | 609.57 | 608.9 |
| 20 day SMA | 595.63 | 592.51 | 590.06 |
| 35 day SMA | 572.11 | 569.92 | 567.72 |
| 50 day SMA | 562.74 | 561.57 | 560.37 |
| 100 day SMA | 510.48 | 508.85 | 507.29 |
| 150 day SMA | 484.06 | 482.75 | 481.46 |
| 200 day SMA | 469.4 | 468.87 | 468.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.