Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 519.4 and 533.75
| Daily Target 1 | 507.98 |
| Daily Target 2 | 516.47 |
| Daily Target 3 | 522.33333333333 |
| Daily Target 4 | 530.82 |
| Daily Target 5 | 536.68 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 524.95 (-0.33%) | 518.90 | 513.85 - 528.20 | 7.0979 times | Fri 27 March 2026 | 526.70 (0.08%) | 520.30 | 507.90 - 533.65 | 0.5113 times | Wed 25 March 2026 | 526.30 (-1.97%) | 531.30 | 517.25 - 540.25 | 0.2122 times | Tue 24 March 2026 | 536.85 (-0.07%) | 539.85 | 530.75 - 544.95 | 0.1817 times | Mon 23 March 2026 | 537.20 (1.21%) | 531.80 | 523.00 - 550.95 | 0.668 times | Fri 20 March 2026 | 530.80 (0.41%) | 533.25 | 523.75 - 539.00 | 0.256 times | Thu 19 March 2026 | 528.65 (-4.07%) | 545.00 | 526.10 - 545.00 | 0.1587 times | Wed 18 March 2026 | 551.10 (-0.41%) | 554.70 | 545.00 - 558.50 | 0.1762 times | Tue 17 March 2026 | 553.35 (4.34%) | 530.45 | 530.40 - 560.20 | 0.5602 times | Mon 16 March 2026 | 530.35 (-1.16%) | 535.30 | 522.05 - 535.30 | 0.1778 times | Fri 13 March 2026 | 536.55 (-1.14%) | 541.15 | 529.05 - 541.95 | 0.265 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 519.4 and 533.75
| Weekly Target 1 | 507.98 |
| Weekly Target 2 | 516.47 |
| Weekly Target 3 | 522.33333333333 |
| Weekly Target 4 | 530.82 |
| Weekly Target 5 | 536.68 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 524.95 (-0.33%) | 518.90 | 513.85 - 528.20 | 2.6571 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.5889 times | Fri 20 March 2026 | 530.80 (-1.07%) | 535.30 | 522.05 - 560.20 | 0.4975 times | Fri 13 March 2026 | 536.55 (-0.19%) | 534.25 | 515.45 - 548.55 | 0.3725 times | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.3426 times | Fri 27 February 2026 | 542.45 (1.08%) | 544.40 | 502.30 - 550.00 | 0.9463 times | Fri 20 February 2026 | 536.65 (5.18%) | 512.65 | 498.05 - 539.55 | 0.5137 times | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 1.092 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 1.4406 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 1.5487 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 0.1206 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 516.43 and 568.73
| Monthly Target 1 | 478.72 |
| Monthly Target 2 | 501.83 |
| Monthly Target 3 | 531.01666666667 |
| Monthly Target 4 | 554.13 |
| Monthly Target 5 | 583.32 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.4089 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.2616 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5909 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1156 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2359 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.3672 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.6313 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 3.5931 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.6641 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1314 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.4069 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 530.4 |
| 12 day DMA | 535.46 |
| 20 day DMA | 538.25 |
| 35 day DMA | 527.54 |
| 50 day DMA | 499.6 |
| 100 day DMA | 469.25 |
| 150 day DMA | 452.49 |
| 200 day DMA | 456.2 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.08 | 531.15 | 533.37 |
| 12 day EMA | 532.97 | 534.43 | 535.84 |
| 20 day EMA | 530.74 | 531.35 | 531.84 |
| 35 day EMA | 513.95 | 513.3 | 512.51 |
| 50 day EMA | 495.77 | 494.58 | 493.27 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.4 | 531.57 | 531.96 |
| 12 day SMA | 535.46 | 537.18 | 538.35 |
| 20 day SMA | 538.25 | 539.46 | 540.4 |
| 35 day SMA | 527.54 | 526.42 | 525.4 |
| 50 day SMA | 499.6 | 497.52 | 495.3 |
| 100 day SMA | 469.25 | 468.45 | 467.54 |
| 150 day SMA | 452.49 | 451.88 | 451.1 |
| 200 day SMA | 456.2 | 456.01 | 455.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.