Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 12.3 and 13.66
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 13.42 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.78 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.00 (-4.62%) | 13.90 | 12.95 - 14.31 | 3.3731 times | Wed 13 May 2026 | 13.63 (4.85%) | 12.99 | 12.90 - 13.65 | 2.3409 times | Tue 12 May 2026 | 13.00 (4.5%) | 13.06 | 12.58 - 13.06 | 1.8218 times | Mon 11 May 2026 | 12.44 (4.98%) | 12.19 | 11.65 - 12.44 | 0.5518 times | Fri 08 May 2026 | 11.85 (4.96%) | 11.59 | 10.85 - 11.85 | 0.4075 times | Thu 07 May 2026 | 11.29 (4.83%) | 11.00 | 10.65 - 11.30 | 0.5533 times | Wed 06 May 2026 | 10.77 (0.65%) | 10.81 | 10.45 - 10.99 | 0.1409 times | Tue 05 May 2026 | 10.70 (1.61%) | 10.79 | 10.61 - 11.05 | 0.4244 times | Mon 04 May 2026 | 10.53 (4.99%) | 10.27 | 10.12 - 10.53 | 0.1039 times | Thu 30 April 2026 | 10.03 (0.1%) | 9.91 | 9.88 - 10.18 | 0.2826 times | Wed 29 April 2026 | 10.02 (-1.47%) | 10.05 | 10.00 - 10.35 | 0.089 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 12.33 and 14.99
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.00 (9.7%) | 12.19 | 11.65 - 14.31 | 3.7591 times | Fri 08 May 2026 | 11.85 (18.15%) | 10.27 | 10.12 - 11.85 | 0.7576 times | Thu 30 April 2026 | 10.03 (-2.15%) | 10.46 | 9.88 - 10.62 | 0.3007 times | Fri 24 April 2026 | 10.25 (-3.3%) | 11.08 | 10.12 - 11.20 | 1.2619 times | Fri 17 April 2026 | 10.60 (1.24%) | 9.95 | 9.88 - 10.60 | 0.8277 times | Fri 10 April 2026 | 10.47 (22.6%) | 8.79 | 8.68 - 11.91 | 1.504 times | Thu 02 April 2026 | 8.54 (-0.12%) | 8.38 | 7.84 - 8.79 | 0.3475 times | Fri 27 March 2026 | 8.55 (6.21%) | 8.05 | 7.37 - 9.33 | 0.707 times | Fri 20 March 2026 | 8.05 (2.29%) | 7.97 | 7.30 - 8.48 | 0.2983 times | Fri 13 March 2026 | 7.87 (-9.95%) | 8.65 | 7.84 - 8.72 | 0.2363 times | Fri 06 March 2026 | 8.74 (-4.59%) | 8.91 | 8.41 - 9.10 | 0.1764 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 11.56 and 15.75
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.00 (29.61%) | 10.27 | 10.12 - 14.31 | 0.9375 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 0.8597 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.315 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.3738 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.3794 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 2.8172 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.6278 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.3415 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 2.0684 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.2797 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.4115 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.31 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.99 |
| 150 day DMA | 8.52 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.58 | 12.05 |
| 12 day EMA | 11.87 | 11.66 | 11.3 |
| 20 day EMA | 11.3 | 11.12 | 10.86 |
| 35 day EMA | 10.57 | 10.43 | 10.24 |
| 50 day EMA | 9.98 | 9.86 | 9.71 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.44 | 11.87 |
| 12 day SMA | 11.45 | 11.23 | 10.94 |
| 20 day SMA | 11.08 | 10.93 | 10.75 |
| 35 day SMA | 10.31 | 10.17 | 10.01 |
| 50 day SMA | 9.73 | 9.64 | 9.55 |
| 100 day SMA | 9.99 | 9.94 | 9.89 |
| 150 day SMA | 8.52 | 8.47 | 8.42 |
| 200 day SMA | 7.77 | 7.73 | 7.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.