Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 12.12 and 13.13
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.283333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.29 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.62 (4.99%) | 12.52 | 11.61 - 12.62 | 1.9783 times | Thu 30 July 2026 | 12.02 (4.98%) | 11.12 | 11.12 - 12.02 | 2.1017 times | Wed 29 July 2026 | 11.45 (3.71%) | 10.72 | 10.58 - 11.59 | 0.4705 times | Tue 28 July 2026 | 11.04 (-1.78%) | 11.19 | 10.90 - 11.70 | 0.1255 times | Mon 27 July 2026 | 11.24 (-4.42%) | 11.51 | 11.18 - 11.91 | 0.5159 times | Fri 24 July 2026 | 11.76 (-2%) | 11.76 | 11.76 - 11.76 | 0.0108 times | Thu 23 July 2026 | 12.00 (-0.99%) | 11.90 | 11.90 - 12.36 | 0.5184 times | Wed 22 July 2026 | 12.12 (1.93%) | 12.12 | 12.12 - 12.12 | 3.8319 times | Tue 21 July 2026 | 11.89 (1.97%) | 11.89 | 11.89 - 11.89 | 0.1763 times | Mon 20 July 2026 | 11.66 (1.92%) | 11.66 | 11.66 - 11.66 | 0.2706 times | Fri 17 July 2026 | 11.44 (1.96%) | 11.44 | 11.44 - 11.44 | 0.1635 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 11.6 and 13.64
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.62 (7.31%) | 11.51 | 10.58 - 12.62 | 1.8784 times | Fri 24 July 2026 | 11.76 (2.8%) | 11.66 | 11.66 - 12.36 | 1.7395 times | Fri 17 July 2026 | 11.44 (10.21%) | 10.45 | 10.30 - 11.44 | 0.4915 times | Fri 10 July 2026 | 10.38 (-5.81%) | 10.59 | 10.18 - 10.59 | 0.2705 times | Fri 03 July 2026 | 11.02 (-1.08%) | 11.13 | 11.02 - 11.58 | 0.8487 times | Thu 25 June 2026 | 11.14 (-7.63%) | 11.82 | 11.14 - 11.82 | 0.0955 times | Fri 19 June 2026 | 12.06 (9.14%) | 11.60 | 11.60 - 12.70 | 1.6623 times | Fri 12 June 2026 | 11.05 (-4.74%) | 11.15 | 10.33 - 11.58 | 0.5693 times | Fri 05 June 2026 | 11.60 (-7.05%) | 11.86 | 11.45 - 13.10 | 1.5076 times | Fri 29 May 2026 | 12.48 (-4.37%) | 13.70 | 12.48 - 13.70 | 0.9367 times | Fri 22 May 2026 | 13.05 (5.67%) | 12.07 | 11.21 - 13.05 | 1.1546 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 11.4 and 13.84
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.62 (8.98%) | 11.35 | 10.18 - 12.62 | 0.4985 times | Tue 30 June 2026 | 11.58 (-7.21%) | 11.86 | 10.33 - 13.10 | 0.4679 times | Fri 29 May 2026 | 12.48 (24.43%) | 10.27 | 10.12 - 14.31 | 1.3611 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 0.9824 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.36 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.4271 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.5762 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 3.2192 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.7174 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.3902 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 2.3635 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.62 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.59 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.62 | 11.42 |
| 12 day EMA | 11.67 | 11.5 | 11.41 |
| 20 day EMA | 11.56 | 11.45 | 11.39 |
| 35 day EMA | 11.61 | 11.55 | 11.52 |
| 50 day EMA | 11.7 | 11.66 | 11.65 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.5 | 11.5 |
| 12 day SMA | 11.71 | 11.57 | 11.47 |
| 20 day SMA | 11.27 | 11.19 | 11.16 |
| 35 day SMA | 11.4 | 11.35 | 11.32 |
| 50 day SMA | 11.62 | 11.62 | 11.61 |
| 100 day SMA | 10.77 | 10.73 | 10.7 |
| 150 day SMA | 10.59 | 10.57 | 10.55 |
| 200 day SMA | 9.39 | 9.36 | 9.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.