Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 94.78 and 102.58
| Daily Target 1 | 88.32 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 96.116666666667 |
| Daily Target 4 | 101.23 |
| Daily Target 5 | 103.92 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.55 (4.73%) | 98.50 | 91.00 - 98.80 | 1.3844 times | Thu 10 September 2026 | 94.10 (-1.98%) | 94.10 | 94.10 - 94.10 | 1.9832 times | Wed 09 September 2026 | 96.00 (-2.04%) | 99.95 | 93.10 - 99.95 | 0.5759 times | Mon 07 September 2026 | 98.00 (-2%) | 100.00 | 98.00 - 100.00 | 1.3387 times | Fri 04 September 2026 | 100.00 (1.88%) | 100.00 | 100.00 - 100.00 | 0.0038 times | Wed 02 September 2026 | 98.15 (-2%) | 98.15 | 98.15 - 98.15 | 1.5065 times | Tue 01 September 2026 | 100.15 (-3.95%) | 104.50 | 99.10 - 107.90 | 0.8467 times | Mon 31 August 2026 | 104.27 (1.87%) | 99.00 | 97.25 - 107.00 | 2.0976 times | Fri 28 August 2026 | 102.36 (-2%) | 102.36 | 102.36 - 102.36 | 0.2593 times | Thu 27 August 2026 | 104.45 (0.1%) | 104.45 | 104.45 - 104.45 | 0.0038 times | Wed 26 August 2026 | 104.35 (-2%) | 108.00 | 104.35 - 108.00 | 0.0953 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 90.28 and 99.28
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 105.52 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.55 (-1.45%) | 100.00 | 91.00 - 100.00 | 2.2213 times | Fri 04 September 2026 | 100.00 (-2.31%) | 99.00 | 97.25 - 107.90 | 1.8733 times | Fri 28 August 2026 | 102.36 (-4.34%) | 110.95 | 102.00 - 111.00 | 0.3817 times | Thu 20 August 2026 | 107.00 (-0.77%) | 110.95 | 105.41 - 110.95 | 0.433 times | Thu 13 August 2026 | 107.83 (0.79%) | 106.00 | 101.00 - 107.99 | 1.1259 times | Fri 07 August 2026 | 106.99 (7.85%) | 99.20 | 96.46 - 106.99 | 0.2566 times | Fri 31 July 2026 | 99.20 (-5.43%) | 99.70 | 99.20 - 104.40 | 0.2678 times | Thu 23 July 2026 | 104.90 (3.1%) | 101.75 | 97.85 - 104.90 | 0.0834 times | Fri 17 July 2026 | 101.75 (-3.65%) | 100.35 | 100.35 - 106.95 | 1.5108 times | Fri 10 July 2026 | 105.60 (0.67%) | 106.00 | 99.00 - 106.00 | 1.846 times | Fri 03 July 2026 | 104.90 (3.86%) | 101.00 | 98.05 - 104.95 | 0.1219 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 86.33 and 103.23
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 99.15 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.55 (-5.49%) | 104.50 | 91.00 - 107.90 | 0.4403 times | Mon 31 August 2026 | 104.27 (5.11%) | 99.20 | 96.46 - 111.00 | 0.4221 times | Fri 31 July 2026 | 99.20 (-4.57%) | 104.95 | 97.85 - 106.95 | 0.5109 times | Tue 30 June 2026 | 103.95 (0%) | 100.00 | 95.00 - 106.95 | 1.0936 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.554 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 0.9655 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.3814 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3251 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.7544 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.5528 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.9092 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 100.57 |
| 20 day DMA | 103.22 |
| 35 day DMA | 102.76 |
| 50 day DMA | 102.24 |
| 100 day DMA | 101.7 |
| 150 day DMA | 101.16 |
| 200 day DMA | 106.19 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 97.12 | 98.63 |
| 12 day EMA | 99.79 | 100.01 | 101.09 |
| 20 day EMA | 101.04 | 101.3 | 102.06 |
| 35 day EMA | 101.81 | 102 | 102.47 |
| 50 day EMA | 101.68 | 101.81 | 102.12 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 97.25 | 98.46 |
| 12 day SMA | 100.57 | 101.42 | 102.49 |
| 20 day SMA | 103.22 | 103.24 | 103.38 |
| 35 day SMA | 102.76 | 102.83 | 103.01 |
| 50 day SMA | 102.24 | 102.33 | 102.53 |
| 100 day SMA | 101.7 | 101.68 | 101.71 |
| 150 day SMA | 101.16 | 101.19 | 101.26 |
| 200 day SMA | 106.19 | 106.35 | 106.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.