Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 75.19 and 76.64
| Daily Target 1 | 74.01 |
| Daily Target 2 | 74.92 |
| Daily Target 3 | 75.46 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 76.91 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.83 (1.72%) | 74.55 | 74.55 - 76.00 | 0.6261 times | Thu 30 July 2026 | 74.55 (-1.65%) | 76.17 | 74.44 - 76.17 | 0.1409 times | Wed 29 July 2026 | 75.80 (0%) | 75.80 | 74.60 - 75.80 | 0.7973 times | Tue 28 July 2026 | 75.80 (-0.94%) | 76.90 | 75.00 - 76.90 | 0.7107 times | Mon 27 July 2026 | 76.52 (-0.55%) | 76.93 | 76.50 - 76.93 | 0.7812 times | Fri 24 July 2026 | 76.94 (-1.17%) | 76.95 | 75.00 - 76.95 | 1.1516 times | Thu 23 July 2026 | 77.85 (2.31%) | 76.00 | 76.00 - 77.90 | 0.6503 times | Wed 22 July 2026 | 76.09 (-1.48%) | 76.00 | 76.00 - 77.80 | 2.7904 times | Tue 21 July 2026 | 77.23 (-1.22%) | 77.79 | 77.00 - 79.00 | 0.8254 times | Mon 20 July 2026 | 78.18 (-1.04%) | 79.79 | 78.00 - 79.99 | 1.5261 times | Fri 17 July 2026 | 79.00 (-1.23%) | 79.98 | 78.54 - 81.20 | 2.0938 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 73.89 and 76.38
| Weekly Target 1 | 73.24 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 75.733333333333 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.83 (-1.44%) | 76.93 | 74.44 - 76.93 | 0.4382 times | Fri 24 July 2026 | 76.94 (-2.61%) | 79.79 | 75.00 - 79.99 | 0.9956 times | Fri 17 July 2026 | 79.00 (1.78%) | 77.62 | 77.03 - 82.00 | 0.7018 times | Fri 10 July 2026 | 77.62 (-3.59%) | 78.70 | 77.60 - 82.35 | 0.642 times | Fri 03 July 2026 | 80.51 (1%) | 79.93 | 78.00 - 84.00 | 0.9391 times | Thu 25 June 2026 | 79.71 (3.52%) | 77.00 | 76.00 - 79.99 | 0.6458 times | Fri 19 June 2026 | 77.00 (-2.69%) | 87.00 | 75.00 - 87.00 | 1.8019 times | Fri 12 June 2026 | 79.13 (-1.63%) | 78.00 | 75.00 - 85.00 | 0.7736 times | Fri 05 June 2026 | 80.44 (1.21%) | 76.22 | 76.22 - 80.99 | 1.2627 times | Fri 29 May 2026 | 79.48 (0.61%) | 80.58 | 76.22 - 81.00 | 1.7993 times | Fri 22 May 2026 | 79.00 (-3.07%) | 80.00 | 77.14 - 82.67 | 0.7797 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 70.36 and 79.92
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 78.09 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.83 (-2.99%) | 79.00 | 74.44 - 84.00 | 0.2129 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.2782 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.2757 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.4476 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.5744 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.6145 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 1.1142 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 5.0639 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.6357 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.7828 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 1.7621 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 76.98 |
| 20 day DMA | 77.78 |
| 35 day DMA | 78.3 |
| 50 day DMA | 78.64 |
| 100 day DMA | 78.68 |
| 150 day DMA | 81.21 |
| 200 day DMA | 85.91 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.78 | 76.39 |
| 12 day EMA | 76.68 | 76.84 | 77.26 |
| 20 day EMA | 77.32 | 77.48 | 77.79 |
| 35 day EMA | 77.95 | 78.08 | 78.29 |
| 50 day EMA | 78.47 | 78.58 | 78.74 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 75.92 | 76.58 |
| 12 day SMA | 76.98 | 77.24 | 77.61 |
| 20 day SMA | 77.78 | 78.05 | 78.4 |
| 35 day SMA | 78.3 | 78.4 | 78.53 |
| 50 day SMA | 78.64 | 78.74 | 78.81 |
| 100 day SMA | 78.68 | 78.68 | 78.71 |
| 150 day SMA | 81.21 | 81.37 | 81.52 |
| 200 day SMA | 85.91 | 86 | 86.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.