Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 79.76 and 83.25
| Daily Target 1 | 76.85 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 80.336666666667 |
| Daily Target 4 | 82.66 |
| Daily Target 5 | 83.83 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.50 (1.88%) | 80.00 | 78.01 - 81.50 | 0.0656 times | Thu 14 May 2026 | 80.00 (0%) | 79.60 | 78.11 - 81.50 | 0.7896 times | Wed 13 May 2026 | 80.00 (-1.1%) | 81.00 | 78.70 - 81.00 | 0.1354 times | Tue 12 May 2026 | 80.89 (2.37%) | 78.63 | 78.63 - 80.99 | 0.9949 times | Mon 11 May 2026 | 79.02 (-2.46%) | 79.01 | 78.92 - 80.50 | 1.3184 times | Fri 08 May 2026 | 81.01 (1.1%) | 80.00 | 80.00 - 82.00 | 0.9906 times | Thu 07 May 2026 | 80.13 (-1.01%) | 80.95 | 79.00 - 80.95 | 3.0473 times | Wed 06 May 2026 | 80.95 (0.7%) | 80.00 | 77.00 - 81.99 | 0.7312 times | Tue 05 May 2026 | 80.39 (0.51%) | 79.59 | 79.20 - 82.00 | 0.9863 times | Mon 04 May 2026 | 79.98 (2.39%) | 78.50 | 78.11 - 80.00 | 0.9407 times | Thu 30 April 2026 | 78.11 (0.14%) | 78.00 | 76.05 - 79.98 | 0.8367 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 79.76 and 83.25
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 80.336666666667 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.50 (0.6%) | 79.01 | 78.01 - 81.50 | 0.3666 times | Fri 08 May 2026 | 81.01 (3.71%) | 78.50 | 77.00 - 82.00 | 0.7429 times | Thu 30 April 2026 | 78.11 (-0.7%) | 78.67 | 76.05 - 80.50 | 0.4852 times | Fri 24 April 2026 | 78.66 (-2.08%) | 81.01 | 78.00 - 83.88 | 0.6417 times | Fri 17 April 2026 | 80.33 (-3.85%) | 83.00 | 78.15 - 84.00 | 0.9593 times | Fri 10 April 2026 | 83.55 (13.81%) | 81.40 | 77.00 - 87.99 | 1.5066 times | Thu 02 April 2026 | 73.41 (1.87%) | 72.72 | 65.00 - 80.00 | 0.6643 times | Fri 27 March 2026 | 72.06 (-5.21%) | 76.02 | 70.90 - 78.98 | 1.5551 times | Fri 20 March 2026 | 76.02 (0.05%) | 79.95 | 73.00 - 81.00 | 2.2089 times | Fri 13 March 2026 | 75.98 (-5.59%) | 80.47 | 75.00 - 80.99 | 0.8694 times | Fri 06 March 2026 | 80.48 (4.53%) | 73.01 | 72.00 - 83.50 | 0.4586 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 79.25 and 84.25
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 80.166666666667 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.50 (4.34%) | 78.50 | 77.00 - 82.00 | 0.103 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.3799 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.4876 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.5216 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.9457 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 4.2984 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.5396 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.6645 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 1.4958 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.5639 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 1.5774 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 80 |
| 20 day DMA | 80.02 |
| 35 day DMA | 79.15 |
| 50 day DMA | 78.6 |
| 100 day DMA | 82.87 |
| 150 day DMA | 88.55 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.11 | 80.16 |
| 12 day EMA | 80.24 | 80.01 | 80.01 |
| 20 day EMA | 79.98 | 79.82 | 79.8 |
| 35 day EMA | 79.37 | 79.24 | 79.2 |
| 50 day EMA | 78.81 | 78.7 | 78.65 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 80.18 | 80.21 |
| 12 day SMA | 80 | 79.73 | 79.72 |
| 20 day SMA | 80.02 | 80.01 | 80.17 |
| 35 day SMA | 79.15 | 78.99 | 78.85 |
| 50 day SMA | 78.6 | 78.55 | 78.55 |
| 100 day SMA | 82.87 | 83.05 | 83.23 |
| 150 day SMA | 88.55 | 88.65 | 88.77 |
| 200 day SMA | 92.52 | 92.7 | 92.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.