Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 109.18 and 109.68
| Daily Target 1 | 109.08 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 109.58333333333 |
| Daily Target 4 | 109.77 |
| Daily Target 5 | 110.08 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.45 (0.05%) | 109.90 | 109.40 - 109.90 | 0.0053 times | Thu 14 May 2026 | 109.40 (2.2%) | 108.05 | 107.05 - 114.00 | 0.1616 times | Wed 13 May 2026 | 107.05 (-4.38%) | 106.65 | 106.65 - 110.00 | 0.0966 times | Mon 11 May 2026 | 111.95 (2.42%) | 110.05 | 105.55 - 112.25 | 1.1235 times | Fri 08 May 2026 | 109.30 (0.51%) | 112.85 | 109.00 - 114.50 | 4.1985 times | Thu 07 May 2026 | 108.75 (2.98%) | 106.00 | 105.50 - 114.00 | 1.4292 times | Wed 06 May 2026 | 105.60 (-0.85%) | 108.00 | 105.50 - 108.15 | 0.4892 times | Tue 05 May 2026 | 106.50 (-0.28%) | 106.80 | 106.50 - 110.95 | 0.1339 times | Mon 04 May 2026 | 106.80 (0.26%) | 107.50 | 105.35 - 107.50 | 1.7546 times | Thu 30 April 2026 | 106.52 (-1.78%) | 108.82 | 105.00 - 108.82 | 0.6076 times | Wed 29 April 2026 | 108.45 (-5.61%) | 114.90 | 107.04 - 115.00 | 1.1411 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 103.28 and 111.73
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 113.78 |
| Weekly Target 5 | 118.12 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.45 (0.14%) | 110.05 | 105.55 - 114.00 | 0.6668 times | Fri 08 May 2026 | 109.30 (2.61%) | 107.50 | 105.35 - 114.50 | 3.8485 times | Thu 30 April 2026 | 106.52 (-3.22%) | 109.50 | 105.00 - 115.00 | 0.911 times | Fri 24 April 2026 | 110.06 (1.78%) | 107.59 | 107.59 - 115.49 | 1.0228 times | Fri 17 April 2026 | 108.13 (0.42%) | 107.68 | 104.00 - 113.79 | 0.8748 times | Fri 10 April 2026 | 107.68 (-0.3%) | 107.99 | 103.51 - 111.94 | 0.2088 times | Thu 02 April 2026 | 108.00 (7.09%) | 99.95 | 99.80 - 108.00 | 0.2488 times | Fri 27 March 2026 | 100.85 (-4.86%) | 106.00 | 96.35 - 109.85 | 1.1956 times | Fri 20 March 2026 | 106.00 (-3.11%) | 109.45 | 100.00 - 109.95 | 0.5673 times | Fri 13 March 2026 | 109.40 (5.7%) | 103.00 | 103.00 - 119.00 | 0.4557 times | Fri 06 March 2026 | 103.50 (-6.92%) | 113.45 | 102.00 - 113.45 | 0.3054 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 107.4 and 116.55
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 109.76666666667 |
| Monthly Target 4 | 114.18 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.45 (2.75%) | 107.50 | 105.35 - 114.50 | 1.0263 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.7095 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.6066 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 1.9981 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.4987 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.2256 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.6804 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.611 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.2555 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.3884 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.6912 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 108.72 |
| 20 day DMA | 109.5 |
| 35 day DMA | 107.52 |
| 50 day DMA | 107.5 |
| 100 day DMA | 107.58 |
| 150 day DMA | 106.29 |
| 200 day DMA | 105.89 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.08 | 108.9 | 108.65 |
| 12 day EMA | 108.87 | 108.77 | 108.66 |
| 20 day EMA | 108.72 | 108.64 | 108.56 |
| 35 day EMA | 108.72 | 108.68 | 108.64 |
| 50 day EMA | 108.41 | 108.37 | 108.33 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 109.29 | 108.53 |
| 12 day SMA | 108.72 | 108.78 | 108.84 |
| 20 day SMA | 109.5 | 109.24 | 109.15 |
| 35 day SMA | 107.52 | 107.34 | 107.24 |
| 50 day SMA | 107.5 | 107.57 | 107.69 |
| 100 day SMA | 107.58 | 107.56 | 107.55 |
| 150 day SMA | 106.29 | 106.27 | 106.23 |
| 200 day SMA | 105.89 | 105.9 | 105.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.