Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 354.78 and 405.18
| Daily Target 1 | 313.25 |
| Daily Target 2 | 345.9 |
| Daily Target 3 | 363.65 |
| Daily Target 4 | 396.3 |
| Daily Target 5 | 414.05 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 378.55 (19.1%) | 331.00 | 331.00 - 381.40 | 4.3704 times | Fri 11 September 2026 | 317.85 (2.17%) | 304.00 | 304.00 - 324.80 | 0.3278 times | Thu 10 September 2026 | 311.10 (1.27%) | 303.00 | 303.00 - 323.95 | 0.443 times | Wed 09 September 2026 | 307.20 (0.18%) | 306.65 | 296.60 - 316.00 | 0.7199 times | Tue 08 September 2026 | 306.65 (1.49%) | 308.20 | 296.25 - 317.00 | 0.5688 times | Mon 07 September 2026 | 302.15 (10.74%) | 312.00 | 283.50 - 318.00 | 2.339 times | Fri 04 September 2026 | 272.85 (7.08%) | 262.00 | 259.00 - 278.00 | 0.5698 times | Thu 03 September 2026 | 254.80 (-0.04%) | 258.95 | 251.50 - 263.75 | 0.2123 times | Wed 02 September 2026 | 254.90 (-0.02%) | 254.95 | 253.00 - 262.70 | 0.1906 times | Tue 01 September 2026 | 254.95 (-2.45%) | 260.00 | 254.50 - 262.95 | 0.2583 times | Mon 31 August 2026 | 261.35 (-6.33%) | 276.00 | 257.50 - 276.00 | 0.2852 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 354.78 and 405.18
| Weekly Target 1 | 313.25 |
| Weekly Target 2 | 345.9 |
| Weekly Target 3 | 363.65 |
| Weekly Target 4 | 396.3 |
| Weekly Target 5 | 414.05 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 378.55 (19.1%) | 331.00 | 331.00 - 381.40 | 1.9864 times | Fri 11 September 2026 | 317.85 (16.49%) | 312.00 | 283.50 - 324.80 | 1.9992 times | Fri 04 September 2026 | 272.85 (-2.2%) | 276.00 | 251.50 - 278.00 | 0.6892 times | Fri 28 August 2026 | 279.00 (3.68%) | 273.95 | 260.00 - 281.00 | 0.2083 times | Fri 21 August 2026 | 269.10 (-12.22%) | 312.70 | 261.15 - 312.70 | 1.2559 times | Fri 14 August 2026 | 306.55 (9.91%) | 278.00 | 272.20 - 321.00 | 0.7105 times | Fri 07 August 2026 | 278.90 (13.91%) | 250.05 | 247.50 - 309.95 | 1.1497 times | Fri 31 July 2026 | 244.85 (-7.6%) | 273.95 | 242.20 - 273.95 | 1.3731 times | Fri 24 July 2026 | 265.00 (-6.69%) | 280.00 | 260.00 - 291.00 | 0.4711 times | Fri 17 July 2026 | 284.00 (-4.52%) | 301.00 | 283.50 - 303.95 | 0.1568 times | Fri 10 July 2026 | 297.45 (-2.81%) | 300.60 | 280.25 - 304.10 | 0.4974 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 315.03 and 444.93
| Monthly Target 1 | 207.25 |
| Monthly Target 2 | 292.9 |
| Monthly Target 3 | 337.15 |
| Monthly Target 4 | 422.8 |
| Monthly Target 5 | 467.05 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 378.55 (44.84%) | 260.00 | 251.50 - 381.40 | 1.9572 times | Mon 31 August 2026 | 261.35 (6.74%) | 250.05 | 247.50 - 321.00 | 1.4873 times | Fri 31 July 2026 | 244.85 (-20.06%) | 306.30 | 242.20 - 314.85 | 1.3384 times | Tue 30 June 2026 | 306.30 (-6.72%) | 329.00 | 305.00 - 335.00 | 0.9038 times | Fri 29 May 2026 | 328.35 (-5.43%) | 347.20 | 316.60 - 367.00 | 0.5874 times | Thu 30 April 2026 | 347.20 (9.7%) | 326.95 | 315.50 - 370.00 | 0.472 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 0.7027 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 0.6691 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 1.4665 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.4156 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.5137 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 324.27 |
| 12 day DMA | 291.78 |
| 20 day DMA | 283.1 |
| 35 day DMA | 281.14 |
| 50 day DMA | 281.99 |
| 100 day DMA | 304.18 |
| 150 day DMA | 315.71 |
| 200 day DMA | 322.71 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.86 | 305.52 | 299.35 |
| 12 day EMA | 304.9 | 291.51 | 286.72 |
| 20 day EMA | 294.87 | 286.07 | 282.73 |
| 35 day EMA | 288.53 | 283.23 | 281.19 |
| 50 day EMA | 288.38 | 284.7 | 283.35 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.27 | 308.99 | 299.99 |
| 12 day SMA | 291.78 | 282.93 | 279.28 |
| 20 day SMA | 283.1 | 278.37 | 277.81 |
| 35 day SMA | 281.14 | 277.89 | 276.38 |
| 50 day SMA | 281.99 | 280.54 | 280.2 |
| 100 day SMA | 304.18 | 303.84 | 304.06 |
| 150 day SMA | 315.71 | 315.85 | 316.29 |
| 200 day SMA | 322.71 | 322.55 | 322.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.