Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 90.49 and 90.49
| Daily Target 1 | 90.49 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 90.49 |
| Daily Target 4 | 90.49 |
| Daily Target 5 | 90.49 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.49 (4.2%) | 90.49 | 90.49 - 90.49 | 0.0139 times | Wed 29 July 2026 | 86.84 (-5%) | 86.84 | 86.84 - 86.84 | 0.1182 times | Tue 28 July 2026 | 91.41 (3.77%) | 87.00 | 87.00 - 91.41 | 0.0174 times | Mon 27 July 2026 | 88.09 (-0.1%) | 89.94 | 87.00 - 89.94 | 0.2902 times | Fri 24 July 2026 | 88.18 (-0.31%) | 88.45 | 88.18 - 88.45 | 0.0886 times | Thu 23 July 2026 | 88.45 (-4.99%) | 92.00 | 88.45 - 92.01 | 2.5043 times | Wed 22 July 2026 | 93.10 (-5%) | 94.01 | 93.10 - 94.10 | 1.3017 times | Tue 21 July 2026 | 98.00 (-0.22%) | 93.45 | 93.45 - 99.00 | 3.6462 times | Mon 20 July 2026 | 98.22 (3.39%) | 95.00 | 95.00 - 98.22 | 1.7744 times | Fri 17 July 2026 | 95.00 (2.13%) | 97.59 | 95.00 - 97.59 | 0.245 times | Thu 16 July 2026 | 93.02 (-2.71%) | 95.73 | 93.00 - 95.73 | 1.9378 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 88.67 and 93.24
| Weekly Target 1 | 85.01 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 89.58 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.49 (2.62%) | 89.94 | 86.84 - 91.41 | 0.0647 times | Fri 24 July 2026 | 88.18 (-7.18%) | 95.00 | 88.18 - 99.00 | 1.3717 times | Fri 17 July 2026 | 95.00 (-5%) | 104.97 | 93.00 - 104.97 | 0.6209 times | Thu 09 July 2026 | 100.00 (5.35%) | 97.50 | 97.00 - 101.94 | 0.0896 times | Fri 03 July 2026 | 94.92 (-1.07%) | 95.95 | 91.69 - 100.79 | 0.2296 times | Thu 25 June 2026 | 95.95 (-2.08%) | 97.99 | 94.01 - 100.00 | 0.1262 times | Fri 19 June 2026 | 97.99 (5.88%) | 92.55 | 92.55 - 98.00 | 0.0988 times | Fri 12 June 2026 | 92.55 (-5.66%) | 97.00 | 90.09 - 101.00 | 0.9083 times | Fri 05 June 2026 | 98.10 (12.49%) | 85.00 | 82.00 - 105.95 | 4.7386 times | Fri 29 May 2026 | 87.21 (6.42%) | 85.90 | 84.50 - 93.68 | 1.7518 times | Fri 22 May 2026 | 81.95 (-2.96%) | 80.50 | 80.02 - 84.50 | 0.8929 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 79.6 and 97.73
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 94.1 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 112.23 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.49 (-8.13%) | 96.04 | 86.84 - 104.97 | 0.4131 times | Tue 30 June 2026 | 98.50 (12.95%) | 85.00 | 82.00 - 105.95 | 1.1084 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 0.828 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.1811 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.3297 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.5909 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.9495 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.5931 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 2.3147 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.6915 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 2.5065 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 92.2 |
| 20 day DMA | 94.71 |
| 35 day DMA | 95.1 |
| 50 day DMA | 93.23 |
| 100 day DMA | 81.89 |
| 150 day DMA | 83.93 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 89.46 | 90.77 |
| 12 day EMA | 91.8 | 92.04 | 92.99 |
| 20 day EMA | 92.98 | 93.24 | 93.91 |
| 35 day EMA | 92.7 | 92.83 | 93.18 |
| 50 day EMA | 91.91 | 91.97 | 92.18 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 88.59 | 89.85 |
| 12 day SMA | 92.2 | 92.83 | 94.16 |
| 20 day SMA | 94.71 | 95.11 | 95.67 |
| 35 day SMA | 95.1 | 95.23 | 95.55 |
| 50 day SMA | 93.23 | 93.1 | 93.07 |
| 100 day SMA | 81.89 | 81.77 | 81.7 |
| 150 day SMA | 83.93 | 83.94 | 83.98 |
| 200 day SMA | 86.57 | 86.61 | 86.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.