Login or Join
HomepageVapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper
Strong Daily Stock price targets for VapiPaper 502589 are 144.95 and 157.65
| Daily Target 1 | 142.82 |
| Daily Target 2 | 147.08 |
| Daily Target 3 | 155.51666666667 |
| Daily Target 4 | 159.78 |
| Daily Target 5 | 168.22 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.35 (-4.93%) | 151.55 | 151.25 - 163.95 | 1.5667 times | Thu 06 August 2026 | 159.20 (-4.96%) | 159.15 | 159.15 - 167.00 | 0.1958 times | Wed 05 August 2026 | 167.50 (2.76%) | 170.95 | 158.10 - 170.95 | 0.3219 times | Tue 04 August 2026 | 163.00 (4.99%) | 147.50 | 147.50 - 163.00 | 0.7973 times | Mon 03 August 2026 | 155.25 (-4.99%) | 171.55 | 155.25 - 171.55 | 0.9368 times | Fri 31 July 2026 | 163.40 (4.98%) | 162.90 | 160.95 - 163.40 | 1.6319 times | Thu 30 July 2026 | 155.65 (4.99%) | 155.65 | 155.65 - 155.65 | 0.0493 times | Wed 29 July 2026 | 148.25 (4.99%) | 141.20 | 141.20 - 148.25 | 3.5721 times | Tue 28 July 2026 | 141.20 (4.98%) | 141.20 | 141.15 - 141.20 | 0.2547 times | Mon 27 July 2026 | 134.50 (5%) | 132.45 | 132.45 - 134.50 | 0.6736 times | Fri 24 July 2026 | 128.10 (5%) | 120.00 | 120.00 - 128.10 | 0.2348 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 137.4 and 161.45
| Weekly Target 1 | 132.75 |
| Weekly Target 2 | 142.05 |
| Weekly Target 3 | 156.8 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 180.85 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.35 (-7.37%) | 171.55 | 147.50 - 171.55 | 3.4779 times | Fri 31 July 2026 | 163.40 (27.56%) | 132.45 | 132.45 - 163.40 | 5.6304 times | Fri 24 July 2026 | 128.10 (5.35%) | 120.00 | 115.55 - 128.10 | 0.4067 times | Fri 17 July 2026 | 121.60 (4.15%) | 111.10 | 111.10 - 121.60 | 0.0207 times | Thu 02 July 2026 | 116.75 (10.78%) | 105.91 | 100.13 - 116.75 | 0.1747 times | Wed 24 June 2026 | 105.39 (10.24%) | 100.38 | 100.38 - 105.39 | 0.0096 times | Tue 16 June 2026 | 95.60 (0%) | 100.38 | 95.60 - 100.38 | 0.0545 times | Fri 12 June 2026 | 95.60 (-4.4%) | 95.10 | 91.40 - 95.60 | 0.1664 times | Fri 05 June 2026 | 100.00 (3.95%) | 101.00 | 100.00 - 101.00 | 0.0259 times | Fri 29 May 2026 | 96.20 (0.21%) | 96.00 | 96.00 - 96.20 | 0.0331 times | Thu 21 May 2026 | 96.00 (-9.52%) | 101.00 | 96.00 - 101.00 | 0.0252 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 137.4 and 161.45
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 142.05 |
| Monthly Target 3 | 156.8 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 180.85 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.35 (-7.37%) | 171.55 | 147.50 - 171.55 | 2.9601 times | Fri 31 July 2026 | 163.40 (54.28%) | 111.20 | 111.10 - 163.40 | 5.2941 times | Mon 29 June 2026 | 105.91 (10.09%) | 101.00 | 91.40 - 105.91 | 0.2288 times | Fri 29 May 2026 | 96.20 (-14.11%) | 112.00 | 96.00 - 117.60 | 0.0721 times | Thu 30 April 2026 | 112.00 (24.44%) | 89.55 | 89.55 - 118.00 | 0.6479 times | Mon 30 March 2026 | 90.00 (-18.37%) | 105.40 | 90.00 - 116.00 | 0.4215 times | Fri 27 February 2026 | 110.25 (-1.65%) | 111.55 | 91.00 - 115.45 | 0.2242 times | Fri 30 January 2026 | 112.10 (-7.36%) | 121.00 | 106.60 - 121.00 | 0.0794 times | Tue 09 December 2025 | 121.00 (2.72%) | 123.65 | 121.00 - 123.65 | 0.0007 times | Fri 28 November 2025 | 117.80 (2.93%) | 120.15 | 104.05 - 121.95 | 0.0712 times | Fri 31 October 2025 | 114.45 (-4.39%) | 124.90 | 109.00 - 124.90 | 0.0653 times |
Indicator Analysis of VapiPaper
Please login to view indicator analysis. or View indicator analysis of VapiPaper 502589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 159.26 |
| 12 day DMA | 149.12 |
| 20 day DMA | 136.44 |
| 35 day DMA | 120.23 |
| 50 day DMA | 115.9 |
| 100 day DMA | 110.9 |
| 150 day DMA | 114.14 |
| 200 day DMA | 119.19 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.71 | 159.39 | 159.49 |
| 12 day EMA | 148.97 | 148.54 | 146.6 |
| 20 day EMA | 139.9 | 138.69 | 136.53 |
| 35 day EMA | 129.33 | 128.03 | 126.19 |
| 50 day EMA | 118.83 | 117.5 | 115.8 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.26 | 161.67 | 160.96 |
| 12 day SMA | 149.12 | 146.5 | 143.33 |
| 20 day SMA | 136.44 | 134.17 | 131.48 |
| 35 day SMA | 120.23 | 118.65 | 116.98 |
| 50 day SMA | 115.9 | 114.96 | 113.76 |
| 100 day SMA | 110.9 | 110.56 | 110.15 |
| 150 day SMA | 114.14 | 114 | 113.84 |
| 200 day SMA | 119.19 | 119.04 | 118.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.