Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 263.53 and 267.93
| Daily Target 1 | 260.13 |
| Daily Target 2 | 262.52 |
| Daily Target 3 | 264.53333333333 |
| Daily Target 4 | 266.92 |
| Daily Target 5 | 268.93 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 264.90 (1.05%) | 264.00 | 262.15 - 266.55 | 0.2846 times | Thu 09 April 2026 | 262.15 (0.63%) | 270.00 | 259.80 - 270.00 | 0.4115 times | Wed 08 April 2026 | 260.50 (2.16%) | 263.40 | 260.50 - 265.70 | 0.1283 times | Tue 07 April 2026 | 255.00 (0.12%) | 255.20 | 255.00 - 261.65 | 1.2542 times | Mon 06 April 2026 | 254.70 (0.32%) | 256.30 | 249.30 - 256.30 | 0.4617 times | Thu 02 April 2026 | 253.90 (0.75%) | 249.65 | 247.80 - 257.80 | 0.4304 times | Wed 01 April 2026 | 252.00 (2.65%) | 262.00 | 249.65 - 266.65 | 5.9549 times | Mon 30 March 2026 | 245.50 (-7.08%) | 266.80 | 243.80 - 266.80 | 0.4845 times | Fri 27 March 2026 | 264.20 (3.83%) | 252.45 | 251.55 - 264.20 | 0.3692 times | Wed 25 March 2026 | 254.45 (-0.14%) | 239.50 | 239.50 - 257.15 | 0.2207 times | Tue 24 March 2026 | 254.80 (4.58%) | 247.45 | 245.45 - 256.20 | 0.3314 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 257.1 and 277.8
| Weekly Target 1 | 240.7 |
| Weekly Target 2 | 252.8 |
| Weekly Target 3 | 261.4 |
| Weekly Target 4 | 273.5 |
| Weekly Target 5 | 282.1 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 264.90 (4.33%) | 256.30 | 249.30 - 270.00 | 0.5087 times | Thu 02 April 2026 | 253.90 (-3.9%) | 266.80 | 243.80 - 266.80 | 1.3757 times | Fri 27 March 2026 | 264.20 (2.15%) | 258.05 | 239.50 - 264.20 | 0.309 times | Fri 20 March 2026 | 258.65 (3.94%) | 241.15 | 241.00 - 269.30 | 1.3609 times | Fri 13 March 2026 | 248.85 (-4.25%) | 265.10 | 240.00 - 268.90 | 0.6102 times | Fri 06 March 2026 | 259.90 (-4.94%) | 265.10 | 257.40 - 269.70 | 0.3689 times | Fri 27 February 2026 | 273.40 (-0.76%) | 275.65 | 270.10 - 280.00 | 0.4397 times | Fri 20 February 2026 | 275.50 (3.11%) | 273.45 | 260.10 - 311.00 | 0.8172 times | Fri 13 February 2026 | 267.20 (12.65%) | 249.70 | 243.45 - 279.85 | 3.6317 times | Fri 06 February 2026 | 237.20 (5.35%) | 226.25 | 213.00 - 241.00 | 0.578 times | Fri 30 January 2026 | 225.15 (1.12%) | 220.00 | 213.00 - 226.10 | 0.2743 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 256.35 and 278.55
| Monthly Target 1 | 238.7 |
| Monthly Target 2 | 251.8 |
| Monthly Target 3 | 260.9 |
| Monthly Target 4 | 274 |
| Monthly Target 5 | 283.1 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 264.90 (7.9%) | 262.00 | 247.80 - 270.00 | 0.519 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.7975 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.5875 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.243 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.5528 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.7516 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.6405 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.1608 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 2.0915 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.6559 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 1.1397 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 259.45 |
| 12 day DMA | 255.48 |
| 20 day DMA | 255.75 |
| 35 day DMA | 261.84 |
| 50 day DMA | 256.06 |
| 100 day DMA | 246.88 |
| 150 day DMA | 251.17 |
| 200 day DMA | 259.39 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.46 | 258.24 | 256.29 |
| 12 day EMA | 257.98 | 256.72 | 255.73 |
| 20 day EMA | 257.38 | 256.59 | 256 |
| 35 day EMA | 254.79 | 254.19 | 253.72 |
| 50 day EMA | 253.65 | 253.19 | 252.82 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.45 | 257.25 | 255.22 |
| 12 day SMA | 255.48 | 254.96 | 254.64 |
| 20 day SMA | 255.75 | 255.48 | 255.23 |
| 35 day SMA | 261.84 | 261.93 | 262.07 |
| 50 day SMA | 256.06 | 255.05 | 254.26 |
| 100 day SMA | 246.88 | 246.71 | 246.58 |
| 150 day SMA | 251.17 | 251.18 | 251.22 |
| 200 day SMA | 259.39 | 259.47 | 259.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.