Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 39.24 and 39.74
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.656666666667 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.16 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.49 (2.57%) | 39.99 | 39.49 - 39.99 | 0.1438 times | Thu 10 September 2026 | 38.50 (-0.93%) | 36.65 | 36.65 - 43.60 | 0.7325 times | Wed 09 September 2026 | 38.86 (5%) | 36.20 | 36.00 - 39.90 | 4.4494 times | Tue 08 September 2026 | 37.01 (-5.99%) | 36.00 | 36.00 - 38.57 | 0.1228 times | Mon 07 September 2026 | 39.37 (1.21%) | 38.00 | 38.00 - 40.47 | 0.0442 times | Fri 04 September 2026 | 38.90 (1.49%) | 41.38 | 37.05 - 41.38 | 0.1091 times | Thu 03 September 2026 | 38.33 (0.42%) | 39.98 | 38.01 - 39.98 | 0.6486 times | Wed 02 September 2026 | 38.17 (-3.49%) | 38.02 | 38.01 - 39.99 | 0.7775 times | Tue 01 September 2026 | 39.55 (1.41%) | 40.90 | 37.00 - 40.90 | 0.9743 times | Mon 31 August 2026 | 39.00 (-1.04%) | 39.40 | 36.51 - 39.40 | 1.9978 times | Fri 28 August 2026 | 39.41 (4.09%) | 38.00 | 37.00 - 40.00 | 2.6195 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 37.75 and 45.35
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.49 (1.52%) | 38.00 | 36.00 - 43.60 | 1.1085 times | Fri 04 September 2026 | 38.90 (-1.29%) | 39.40 | 36.51 - 41.38 | 0.9096 times | Fri 28 August 2026 | 39.41 (12.92%) | 33.60 | 33.35 - 40.00 | 1.1357 times | Fri 21 August 2026 | 34.90 (-0.34%) | 36.00 | 33.00 - 41.37 | 2.3292 times | Fri 14 August 2026 | 35.02 (-1.63%) | 38.99 | 34.19 - 39.89 | 0.832 times | Fri 07 August 2026 | 35.60 (4.71%) | 34.71 | 34.00 - 37.84 | 2.1846 times | Fri 31 July 2026 | 34.00 (-8.06%) | 36.90 | 33.99 - 37.85 | 0.8342 times | Fri 24 July 2026 | 36.98 (2.04%) | 38.59 | 35.00 - 38.59 | 0.1524 times | Fri 17 July 2026 | 36.24 (3.31%) | 35.00 | 34.26 - 40.99 | 0.2681 times | Fri 10 July 2026 | 35.08 (-5.77%) | 37.06 | 31.23 - 38.90 | 0.2455 times | Fri 03 July 2026 | 37.23 (7.94%) | 34.69 | 34.02 - 41.99 | 0.8673 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 33.95 and 41.55
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.49 (1.26%) | 40.90 | 36.00 - 43.60 | 0.325 times | Mon 31 August 2026 | 39.00 (14.71%) | 34.71 | 33.00 - 41.37 | 1.3855 times | Fri 31 July 2026 | 34.00 (-2.86%) | 41.99 | 31.23 - 41.99 | 0.3881 times | Tue 30 June 2026 | 35.00 (-12.5%) | 41.80 | 33.00 - 41.85 | 1.2725 times | Fri 29 May 2026 | 40.00 (-7.51%) | 40.02 | 37.40 - 45.50 | 0.5724 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.6818 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 0.9377 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.4912 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.2335 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.7124 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.778 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.7 |
| 20 day DMA | 37.27 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.53 |
| 100 day DMA | 38.47 |
| 150 day DMA | 38.55 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.45 | 38.43 |
| 12 day EMA | 38.27 | 38.05 | 37.97 |
| 20 day EMA | 37.72 | 37.53 | 37.43 |
| 35 day EMA | 37.17 | 37.03 | 36.94 |
| 50 day EMA | 36.66 | 36.54 | 36.46 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.53 | 38.49 |
| 12 day SMA | 38.7 | 38.49 | 38.23 |
| 20 day SMA | 37.27 | 37.04 | 36.92 |
| 35 day SMA | 36.52 | 36.44 | 36.39 |
| 50 day SMA | 36.53 | 36.47 | 36.42 |
| 100 day SMA | 38.47 | 38.48 | 38.53 |
| 150 day SMA | 38.55 | 38.54 | 38.53 |
| 200 day SMA | 40.21 | 40.3 | 40.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.