Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 39.82 and 43.12
| Daily Target 1 | 38.84 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 42.143333333333 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 45.44 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.73 (1.84%) | 43.50 | 40.20 - 43.50 | 0.3351 times | Thu 14 May 2026 | 41.96 (-1.25%) | 42.70 | 39.99 - 42.70 | 0.3752 times | Wed 13 May 2026 | 42.49 (1.12%) | 41.58 | 41.00 - 42.49 | 0.2614 times | Tue 12 May 2026 | 42.02 (4.68%) | 40.94 | 40.94 - 43.00 | 0.2252 times | Mon 11 May 2026 | 40.14 (-6.8%) | 43.68 | 40.14 - 43.68 | 0.4978 times | Fri 08 May 2026 | 43.07 (2.99%) | 42.85 | 41.00 - 45.50 | 1.4734 times | Thu 07 May 2026 | 41.82 (1.75%) | 41.10 | 40.11 - 42.59 | 0.468 times | Wed 06 May 2026 | 41.10 (2.75%) | 39.01 | 39.01 - 41.90 | 0.108 times | Tue 05 May 2026 | 40.00 (-2.27%) | 40.06 | 39.50 - 40.06 | 1.0904 times | Mon 04 May 2026 | 40.93 (-5.36%) | 40.02 | 37.40 - 42.50 | 5.1656 times | Thu 30 April 2026 | 43.25 (1.76%) | 42.10 | 42.10 - 43.80 | 1.5227 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 39.52 and 43.21
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.73 (-0.79%) | 43.68 | 39.99 - 43.68 | 0.2144 times | Fri 08 May 2026 | 43.07 (-0.42%) | 40.02 | 37.40 - 45.50 | 1.0507 times | Thu 30 April 2026 | 43.25 (-8.52%) | 51.59 | 40.27 - 51.59 | 1.962 times | Fri 24 April 2026 | 47.28 (9.57%) | 43.50 | 40.12 - 54.40 | 2.1149 times | Fri 17 April 2026 | 43.15 (2.74%) | 41.70 | 36.50 - 43.69 | 0.3987 times | Fri 10 April 2026 | 42.00 (17.78%) | 35.00 | 34.99 - 44.00 | 1.4466 times | Thu 02 April 2026 | 35.66 (-1.68%) | 36.27 | 31.00 - 37.70 | 0.7683 times | Fri 27 March 2026 | 36.27 (-8.01%) | 45.88 | 34.12 - 45.88 | 0.9742 times | Fri 20 March 2026 | 39.43 (3.46%) | 40.90 | 34.30 - 40.90 | 0.7856 times | Fri 13 March 2026 | 38.11 (-3.79%) | 37.70 | 36.00 - 42.99 | 0.2846 times | Fri 06 March 2026 | 39.61 (1.56%) | 36.00 | 34.27 - 46.85 | 0.9086 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 40.07 and 48.17
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.73 (-1.2%) | 40.02 | 37.40 - 45.50 | 0.3896 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.9066 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 1.0631 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.5568 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.3983 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.9413 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.882 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.7106 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.4191 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.7326 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 4.5439 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 41.83 |
| 20 day DMA | 43.42 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.59 |
| 100 day DMA | 40 |
| 150 day DMA | 46.52 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 41.95 | 41.95 |
| 12 day EMA | 42.26 | 42.18 | 42.22 |
| 20 day EMA | 42.17 | 42.11 | 42.13 |
| 35 day EMA | 41.62 | 41.55 | 41.53 |
| 50 day EMA | 40.62 | 40.53 | 40.47 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.94 | 41.91 |
| 12 day SMA | 41.83 | 41.7 | 42.35 |
| 20 day SMA | 43.42 | 43.34 | 43.19 |
| 35 day SMA | 41.13 | 41.04 | 40.94 |
| 50 day SMA | 40.59 | 40.52 | 40.46 |
| 100 day SMA | 40 | 40.05 | 40.13 |
| 150 day SMA | 46.52 | 46.65 | 46.79 |
| 200 day SMA | 52.5 | 52.7 | 52.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.