OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper 502420 are 17.92 and 18.94

Daily Target 117.08
Daily Target 217.74
Daily Target 318.103333333333
Daily Target 418.76
Daily Target 519.12

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 31 July 2026 18.39 (5.57%) 17.45 17.45 - 18.47 1.1895 times
Thu 30 July 2026 17.42 (-0.51%) 17.40 17.33 - 17.72 1.6745 times
Wed 29 July 2026 17.51 (-2.83%) 17.75 17.38 - 17.90 0.5395 times
Tue 28 July 2026 18.02 (-0.88%) 18.80 17.70 - 18.80 0.1433 times
Mon 27 July 2026 18.18 (2.71%) 17.83 17.75 - 18.75 1.1398 times
Fri 24 July 2026 17.70 (-1.5%) 17.11 17.11 - 17.83 0.8962 times
Thu 23 July 2026 17.97 (4.23%) 17.30 17.30 - 18.75 3.453 times
Wed 22 July 2026 17.24 (2.99%) 16.32 16.32 - 17.50 0.5741 times
Tue 21 July 2026 16.74 (0.24%) 16.50 16.50 - 16.92 0.2142 times
Mon 20 July 2026 16.70 (-1.07%) 16.72 16.48 - 17.03 0.1759 times
Fri 17 July 2026 16.88 (-0.24%) 16.92 16.76 - 16.99 0.1001 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 17.86 and 19.33

Weekly Target 116.7
Weekly Target 217.55
Weekly Target 318.173333333333
Weekly Target 419.02
Weekly Target 519.64

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 31 July 2026 18.39 (3.9%) 17.83 17.33 - 18.80 1.411 times
Fri 24 July 2026 17.70 (4.86%) 16.72 16.32 - 18.75 1.5997 times
Fri 17 July 2026 16.88 (0.9%) 16.75 15.76 - 17.10 1.0656 times
Fri 10 July 2026 16.73 (-2.22%) 16.55 16.43 - 17.20 0.7089 times
Fri 03 July 2026 17.11 (0.12%) 17.45 16.52 - 17.50 0.8517 times
Thu 25 June 2026 17.09 (-2.34%) 17.80 16.60 - 17.96 0.4102 times
Fri 19 June 2026 17.50 (1.16%) 17.35 17.35 - 18.38 0.9867 times
Fri 12 June 2026 17.30 (-3.03%) 19.80 16.60 - 19.80 0.9501 times
Fri 05 June 2026 17.84 (-1.65%) 20.98 17.51 - 20.98 0.7853 times
Fri 29 May 2026 18.14 (6.39%) 18.20 17.05 - 18.57 1.2306 times
Fri 22 May 2026 17.05 (-1.39%) 17.64 15.65 - 19.00 0.7872 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 17.08 and 20.12

Monthly Target 114.61
Monthly Target 216.5
Monthly Target 317.65
Monthly Target 419.54
Monthly Target 520.69

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 31 July 2026 18.39 (9.59%) 16.71 15.76 - 18.80 0.9506 times
Tue 30 June 2026 16.78 (-7.5%) 20.98 16.52 - 20.98 0.7093 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.7792 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.1586 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.386 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.8151 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.9097 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.7345 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.5654 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.9916 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 1.9776 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.47
20 day DMA 17.21
35 day DMA 17.25
50 day DMA 17.37
100 day DMA 17.42
150 day DMA 18.6
200 day DMA 20.08

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.6117.7
12 day EMA17.5917.4517.45
20 day EMA17.4417.3417.33
35 day EMA17.3717.3117.3
50 day EMA17.4117.3717.37

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.7717.88
12 day SMA17.4717.3517.31
20 day SMA17.2117.1417.11
35 day SMA17.2517.2217.23
50 day SMA17.3717.3417.33
100 day SMA17.4217.4217.43
150 day SMA18.618.6218.66
200 day SMA20.0820.1220.17
Back to top | Use Dark Theme