Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2397.75 and 2588.75
| Daily Target 1 | 2244.5 |
| Daily Target 2 | 2360 |
| Daily Target 3 | 2435.5 |
| Daily Target 4 | 2551 |
| Daily Target 5 | 2626.5 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2475.50 (7.35%) | 2334.90 | 2320.00 - 2511.00 | 3.7213 times | Thu 30 July 2026 | 2306.10 (10.81%) | 2210.15 | 2210.15 - 2337.00 | 4.508 times | Wed 29 July 2026 | 2081.10 (3.39%) | 2029.90 | 2029.90 - 2093.55 | 0.2077 times | Tue 28 July 2026 | 2012.85 (-0.49%) | 2026.10 | 2008.00 - 2055.00 | 0.1336 times | Mon 27 July 2026 | 2022.80 (0.44%) | 2049.00 | 2005.00 - 2052.00 | 0.2888 times | Fri 24 July 2026 | 2014.00 (0.12%) | 2007.95 | 1980.90 - 2029.00 | 0.1445 times | Thu 23 July 2026 | 2011.60 (-0.22%) | 2016.20 | 1998.00 - 2031.35 | 0.224 times | Wed 22 July 2026 | 2016.05 (-1.1%) | 2056.00 | 1992.00 - 2056.00 | 0.379 times | Tue 21 July 2026 | 2038.55 (-0.8%) | 2050.15 | 2020.30 - 2075.00 | 0.2771 times | Mon 20 July 2026 | 2054.90 (-0.6%) | 2060.00 | 2048.00 - 2080.00 | 0.116 times | Fri 17 July 2026 | 2067.30 (-3.7%) | 2142.55 | 2059.00 - 2150.65 | 0.2633 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2240.25 and 2746.25
| Weekly Target 1 | 1824.5 |
| Weekly Target 2 | 2150 |
| Weekly Target 3 | 2330.5 |
| Weekly Target 4 | 2656 |
| Weekly Target 5 | 2836.5 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2475.50 (22.91%) | 2049.00 | 2005.00 - 2511.00 | 2.4464 times | Fri 24 July 2026 | 2014.00 (-2.58%) | 2060.00 | 1980.90 - 2080.00 | 0.315 times | Fri 17 July 2026 | 2067.30 (-8.28%) | 2211.15 | 2059.00 - 2257.00 | 0.7373 times | Fri 10 July 2026 | 2253.90 (1.52%) | 2228.05 | 2156.60 - 2275.00 | 0.8838 times | Fri 03 July 2026 | 2220.05 (-0.7%) | 2206.85 | 2143.00 - 2269.70 | 0.2111 times | Thu 25 June 2026 | 2235.70 (-0.39%) | 2269.50 | 2199.70 - 2285.00 | 0.1747 times | Fri 19 June 2026 | 2244.35 (11.52%) | 2088.20 | 2052.80 - 2266.25 | 4.4172 times | Fri 12 June 2026 | 2012.55 (-6.07%) | 2135.05 | 1971.50 - 2178.00 | 0.2662 times | Fri 05 June 2026 | 2142.65 (-3.87%) | 2225.55 | 2131.20 - 2236.10 | 0.3723 times | Fri 29 May 2026 | 2228.90 (0.88%) | 2222.70 | 2167.00 - 2350.00 | 0.176 times | Fri 22 May 2026 | 2209.55 (2.9%) | 2144.35 | 2095.00 - 2219.90 | 0.1228 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2228.2 and 2758.3
| Monthly Target 1 | 1792.37 |
| Monthly Target 2 | 2133.93 |
| Monthly Target 3 | 2322.4666666667 |
| Monthly Target 4 | 2664.03 |
| Monthly Target 5 | 2852.57 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2475.50 (13.42%) | 2175.00 | 1980.90 - 2511.00 | 0.9859 times | Tue 30 June 2026 | 2182.60 (-2.08%) | 2225.55 | 1971.50 - 2285.00 | 1.1551 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.4451 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.1955 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6398 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.2033 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.5218 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.189 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3187 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.3458 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.3512 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2179.67 |
| 12 day DMA | 2103.95 |
| 20 day DMA | 2142.75 |
| 35 day DMA | 2162.26 |
| 50 day DMA | 2164.98 |
| 100 day DMA | 2181.43 |
| 150 day DMA | 2269.87 |
| 200 day DMA | 2282.94 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2245.86 | 2131.05 | 2043.54 |
| 12 day EMA | 2162.24 | 2105.3 | 2068.8 |
| 20 day EMA | 2151.48 | 2117.39 | 2097.54 |
| 35 day EMA | 2151.35 | 2132.27 | 2122.04 |
| 50 day EMA | 2166 | 2153.37 | 2147.14 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.67 | 2087.37 | 2028.47 |
| 12 day SMA | 2103.95 | 2075.32 | 2063.66 |
| 20 day SMA | 2142.75 | 2130.42 | 2123.62 |
| 35 day SMA | 2162.26 | 2151.1 | 2146.09 |
| 50 day SMA | 2164.98 | 2158.08 | 2154.3 |
| 100 day SMA | 2181.43 | 2179.7 | 2180.55 |
| 150 day SMA | 2269.87 | 2269.14 | 2269.75 |
| 200 day SMA | 2282.94 | 2282.04 | 2282.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.