Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 71.93 and 75.33
| Daily Target 1 | 69.21 |
| Daily Target 2 | 71.25 |
| Daily Target 3 | 72.61 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 76.01 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.29 (1.22%) | 72.60 | 70.57 - 73.97 | 0.4624 times | Thu 10 September 2026 | 72.41 (6.24%) | 67.84 | 67.84 - 73.25 | 0.7886 times | Wed 09 September 2026 | 68.16 (-5.43%) | 70.98 | 67.61 - 71.20 | 0.5061 times | Tue 08 September 2026 | 72.07 (-0.37%) | 73.66 | 68.93 - 79.69 | 4.7241 times | Mon 07 September 2026 | 72.34 (12.05%) | 63.02 | 61.91 - 77.47 | 3.3054 times | Fri 04 September 2026 | 64.56 (1.88%) | 63.38 | 62.26 - 65.00 | 0.0594 times | Thu 03 September 2026 | 63.37 (3.78%) | 61.44 | 61.26 - 64.49 | 0.0342 times | Wed 02 September 2026 | 61.06 (0.98%) | 60.93 | 60.26 - 61.18 | 0.0796 times | Tue 01 September 2026 | 60.47 (0.37%) | 60.77 | 60.25 - 61.58 | 0.0167 times | Mon 31 August 2026 | 60.25 (-1.23%) | 60.67 | 60.20 - 61.33 | 0.0236 times | Fri 28 August 2026 | 61.00 (1.43%) | 60.27 | 60.22 - 61.30 | 0.6982 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 67.6 and 85.38
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 89.41 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.29 (13.52%) | 63.02 | 61.91 - 79.69 | 5.6155 times | Fri 04 September 2026 | 64.56 (5.84%) | 60.67 | 60.20 - 65.00 | 0.1225 times | Fri 28 August 2026 | 61.00 (1.67%) | 62.90 | 59.40 - 62.90 | 2.0489 times | Fri 21 August 2026 | 60.00 (0.86%) | 59.95 | 59.21 - 63.00 | 0.0622 times | Fri 14 August 2026 | 59.49 (-0.5%) | 59.80 | 59.26 - 61.62 | 0.0917 times | Fri 07 August 2026 | 59.79 (-2.22%) | 61.70 | 59.74 - 64.20 | 0.2038 times | Fri 31 July 2026 | 61.15 (-0.1%) | 61.00 | 60.73 - 64.25 | 0.1117 times | Fri 24 July 2026 | 61.21 (0.49%) | 61.40 | 59.25 - 65.00 | 1.7022 times | Fri 17 July 2026 | 60.91 (-2.53%) | 62.00 | 60.10 - 63.13 | 0.0101 times | Fri 10 July 2026 | 62.49 (-0.26%) | 61.00 | 60.26 - 62.76 | 0.0314 times | Fri 03 July 2026 | 62.65 (-0.84%) | 69.99 | 61.87 - 69.99 | 0.0355 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 66.77 and 86.21
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 71.076666666667 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.29 (21.64%) | 60.77 | 60.25 - 79.69 | 4.4904 times | Mon 31 August 2026 | 60.25 (-1.47%) | 61.70 | 59.21 - 64.20 | 1.8984 times | Fri 31 July 2026 | 61.15 (-2.78%) | 63.45 | 59.25 - 65.00 | 1.4687 times | Tue 30 June 2026 | 62.90 (-1.09%) | 63.25 | 58.01 - 69.99 | 0.1362 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.1534 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.3547 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 0.9473 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.1306 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.277 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.1433 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.1216 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 65.76 |
| 20 day DMA | 63.69 |
| 35 day DMA | 62.58 |
| 50 day DMA | 62.24 |
| 100 day DMA | 63.22 |
| 150 day DMA | 63.73 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 69.46 | 67.99 |
| 12 day EMA | 67.33 | 66.25 | 65.13 |
| 20 day EMA | 65.39 | 64.56 | 63.73 |
| 35 day EMA | 63.89 | 63.34 | 62.81 |
| 50 day EMA | 63.22 | 62.81 | 62.42 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 69.91 | 68.1 |
| 12 day SMA | 65.76 | 64.68 | 63.62 |
| 20 day SMA | 63.69 | 63 | 62.38 |
| 35 day SMA | 62.58 | 62.23 | 61.94 |
| 50 day SMA | 62.24 | 62.04 | 61.85 |
| 100 day SMA | 63.22 | 63.15 | 63.1 |
| 150 day SMA | 63.73 | 63.67 | 63.61 |
| 200 day SMA | 64.33 | 64.31 | 64.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.