Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 63.62 and 69.51
| Daily Target 1 | 58.76 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 64.65 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 70.54 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.40 (3.86%) | 65.78 | 60.83 - 66.72 | 0.0348 times | Wed 01 April 2026 | 63.93 (-0.02%) | 60.11 | 55.65 - 64.47 | 0.0699 times | Mon 30 March 2026 | 63.94 (13.67%) | 56.00 | 53.86 - 64.00 | 9.7181 times | Fri 27 March 2026 | 56.25 (-2.61%) | 57.00 | 55.00 - 57.91 | 0.0296 times | Wed 25 March 2026 | 57.76 (1.44%) | 57.01 | 57.01 - 59.49 | 0.0267 times | Tue 24 March 2026 | 56.94 (2.67%) | 56.57 | 56.22 - 58.56 | 0.0353 times | Mon 23 March 2026 | 55.46 (-8.04%) | 59.20 | 54.68 - 59.20 | 0.0468 times | Fri 20 March 2026 | 60.31 (-0.2%) | 59.89 | 59.81 - 63.10 | 0.0126 times | Thu 19 March 2026 | 60.43 (-3.28%) | 61.50 | 59.80 - 62.53 | 0.0069 times | Wed 18 March 2026 | 62.48 (2.07%) | 61.88 | 61.69 - 63.05 | 0.0192 times | Tue 17 March 2026 | 61.21 (1.17%) | 59.05 | 59.05 - 62.50 | 0.0265 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 60.13 and 72.99
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 62.326666666667 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.40 (18.04%) | 56.00 | 53.86 - 66.72 | 9.1657 times | Fri 27 March 2026 | 56.25 (-6.73%) | 59.20 | 54.68 - 59.49 | 0.1292 times | Fri 20 March 2026 | 60.31 (-4.56%) | 62.01 | 59.05 - 63.10 | 0.1552 times | Fri 13 March 2026 | 63.19 (-2.98%) | 63.99 | 61.59 - 69.00 | 0.0737 times | Fri 06 March 2026 | 65.13 (-5.7%) | 62.06 | 62.06 - 69.48 | 0.1008 times | Fri 27 February 2026 | 69.07 (-3.61%) | 67.01 | 67.01 - 73.70 | 0.0545 times | Fri 20 February 2026 | 71.66 (3.7%) | 70.46 | 65.00 - 71.85 | 0.0689 times | Fri 13 February 2026 | 69.10 (-3.72%) | 73.56 | 68.81 - 74.00 | 0.043 times | Fri 06 February 2026 | 71.77 (-1.97%) | 73.22 | 70.00 - 78.85 | 0.127 times | Fri 30 January 2026 | 73.21 (-3.46%) | 75.00 | 72.09 - 80.90 | 0.082 times | Fri 23 January 2026 | 75.83 (-16.94%) | 90.35 | 74.60 - 90.35 | 0.2233 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 61.03 and 72.1
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 62.923333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.40 (3.85%) | 60.11 | 55.65 - 66.72 | 0.009 times | Mon 30 March 2026 | 63.94 (-7.43%) | 62.06 | 53.86 - 69.48 | 0.8809 times | Fri 27 February 2026 | 69.07 (-5.65%) | 73.22 | 65.00 - 78.85 | 0.0271 times | Fri 30 January 2026 | 73.21 (-19.48%) | 90.99 | 72.09 - 91.64 | 0.0403 times | Wed 31 December 2025 | 90.92 (0.97%) | 89.25 | 88.20 - 92.69 | 8.345 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.0238 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.0486 times | Tue 30 September 2025 | 89.41 (-8.04%) | 96.01 | 88.68 - 100.99 | 0.1395 times | Fri 29 August 2025 | 97.23 (16.05%) | 83.65 | 79.16 - 107.60 | 0.3097 times | Thu 31 July 2025 | 83.78 (3.51%) | 80.01 | 74.61 - 91.90 | 0.1763 times | Mon 30 June 2025 | 80.94 (-1.87%) | 81.65 | 75.35 - 82.15 | 0.0408 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 60.47 |
| 20 day DMA | 62.04 |
| 35 day DMA | 65.74 |
| 50 day DMA | 68.39 |
| 100 day DMA | 79.35 |
| 150 day DMA | 83.3 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 61.12 | 59.71 |
| 12 day EMA | 61.89 | 61.07 | 60.55 |
| 20 day EMA | 62.99 | 62.63 | 62.49 |
| 35 day EMA | 65.98 | 65.96 | 66.08 |
| 50 day EMA | 69.58 | 69.71 | 69.95 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 59.76 | 58.07 |
| 12 day SMA | 60.47 | 60.2 | 60.15 |
| 20 day SMA | 62.04 | 62.12 | 62.38 |
| 35 day SMA | 65.74 | 65.87 | 66.1 |
| 50 day SMA | 68.39 | 68.84 | 69.39 |
| 100 day SMA | 79.35 | 79.59 | 79.86 |
| 150 day SMA | 83.3 | 83.5 | 83.71 |
| 200 day SMA | 82.96 | 83.02 | 83.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.