Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 542.45 and 553.75
| Daily Target 1 | 539.6 |
| Daily Target 2 | 545.3 |
| Daily Target 3 | 550.9 |
| Daily Target 4 | 556.6 |
| Daily Target 5 | 562.2 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 551.00 (0.14%) | 553.95 | 545.20 - 556.50 | 0.5466 times | Thu 30 July 2026 | 550.25 (0.05%) | 562.20 | 547.45 - 562.20 | 1.5092 times | Wed 29 July 2026 | 550.00 (1.02%) | 550.00 | 547.50 - 550.00 | 0.0768 times | Tue 28 July 2026 | 544.45 (-0.06%) | 551.00 | 542.00 - 551.00 | 0.5824 times | Mon 27 July 2026 | 544.80 (-2.72%) | 563.50 | 544.35 - 564.00 | 0.8269 times | Fri 24 July 2026 | 560.05 (0.52%) | 558.05 | 549.60 - 563.50 | 0.0731 times | Thu 23 July 2026 | 557.15 (-0.94%) | 566.45 | 553.75 - 572.70 | 0.2185 times | Wed 22 July 2026 | 562.45 (-2.07%) | 570.00 | 560.35 - 570.00 | 0.6487 times | Tue 21 July 2026 | 574.35 (0.4%) | 571.55 | 571.55 - 580.25 | 1.6703 times | Mon 20 July 2026 | 572.05 (-1.7%) | 571.60 | 564.60 - 574.70 | 3.8476 times | Fri 17 July 2026 | 581.95 (-0.55%) | 579.45 | 570.00 - 588.75 | 0.516 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 535.5 and 557.5
| Weekly Target 1 | 530.33 |
| Weekly Target 2 | 540.67 |
| Weekly Target 3 | 552.33333333333 |
| Weekly Target 4 | 562.67 |
| Weekly Target 5 | 574.33 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 551.00 (-1.62%) | 563.50 | 542.00 - 564.00 | 1.4448 times | Fri 24 July 2026 | 560.05 (-3.76%) | 571.60 | 549.60 - 580.25 | 2.6344 times | Fri 17 July 2026 | 581.95 (1.11%) | 578.20 | 560.15 - 599.10 | 1.6537 times | Fri 10 July 2026 | 575.55 (-0.35%) | 580.00 | 555.00 - 591.90 | 0.7479 times | Fri 03 July 2026 | 577.55 (-2.14%) | 597.10 | 561.40 - 622.95 | 1.0408 times | Thu 25 June 2026 | 590.20 (3.54%) | 562.30 | 562.00 - 601.40 | 0.598 times | Fri 19 June 2026 | 570.00 (-0.75%) | 574.00 | 530.90 - 600.00 | 0.8626 times | Fri 12 June 2026 | 574.30 (-4.28%) | 600.00 | 567.75 - 600.00 | 0.1162 times | Fri 05 June 2026 | 600.00 (-2.44%) | 620.60 | 594.00 - 624.00 | 0.3194 times | Fri 29 May 2026 | 615.00 (3.78%) | 608.75 | 593.50 - 629.95 | 0.5822 times | Fri 22 May 2026 | 592.60 (-5.18%) | 622.30 | 579.55 - 650.00 | 0.4407 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 517.95 and 575.05
| Monthly Target 1 | 506.93 |
| Monthly Target 2 | 528.97 |
| Monthly Target 3 | 564.03333333333 |
| Monthly Target 4 | 586.07 |
| Monthly Target 5 | 621.13 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 551.00 (-7.64%) | 595.00 | 542.00 - 599.10 | 0.9551 times | Tue 30 June 2026 | 596.60 (-2.99%) | 620.60 | 530.90 - 624.00 | 0.2969 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.3005 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.5487 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.7198 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.4564 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.5285 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 1.1792 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 2.6532 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 2.3617 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 4.0388 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 548.1 |
| 12 day DMA | 561.14 |
| 20 day DMA | 564.96 |
| 35 day DMA | 570.97 |
| 50 day DMA | 579.89 |
| 100 day DMA | 611.97 |
| 150 day DMA | 640.83 |
| 200 day DMA | 707.3 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.38 | 551.57 | 552.23 |
| 12 day EMA | 557.65 | 558.86 | 560.43 |
| 20 day EMA | 563.36 | 564.66 | 566.18 |
| 35 day EMA | 572.25 | 573.5 | 574.87 |
| 50 day EMA | 580.03 | 581.21 | 582.47 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.1 | 549.91 | 551.29 |
| 12 day SMA | 561.14 | 562.56 | 564.18 |
| 20 day SMA | 564.96 | 565.75 | 567.09 |
| 35 day SMA | 570.97 | 571.78 | 572.53 |
| 50 day SMA | 579.89 | 580.67 | 581.78 |
| 100 day SMA | 611.97 | 613.66 | 615.57 |
| 150 day SMA | 640.83 | 642.22 | 643.67 |
| 200 day SMA | 707.3 | 709.73 | 712.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.