Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 533.78 and 592.48
| Daily Target 1 | 523.05 |
| Daily Target 2 | 544.5 |
| Daily Target 3 | 581.75 |
| Daily Target 4 | 603.2 |
| Daily Target 5 | 640.45 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 565.95 (-1.28%) | 619.00 | 560.30 - 619.00 | 2.6596 times | Fri 11 September 2026 | 573.30 (1.43%) | 564.05 | 563.70 - 619.70 | 5.8126 times | Thu 10 September 2026 | 565.20 (0.2%) | 566.85 | 558.10 - 570.55 | 0.0072 times | Wed 09 September 2026 | 564.05 (-0.49%) | 567.70 | 564.05 - 568.20 | 0.0505 times | Tue 08 September 2026 | 566.85 (-0.69%) | 567.50 | 566.85 - 570.35 | 0.064 times | Mon 07 September 2026 | 570.80 (0.57%) | 571.30 | 568.00 - 584.50 | 0.4732 times | Fri 04 September 2026 | 567.55 (0.43%) | 569.80 | 565.00 - 571.10 | 0.0226 times | Thu 03 September 2026 | 565.10 (-0.97%) | 573.35 | 565.10 - 574.70 | 0.8896 times | Wed 02 September 2026 | 570.65 (-0.11%) | 570.65 | 570.65 - 570.65 | 0.0014 times | Tue 01 September 2026 | 571.25 (-0.11%) | 574.75 | 561.85 - 574.75 | 0.0193 times | Mon 31 August 2026 | 571.90 (0.62%) | 570.00 | 563.25 - 578.55 | 0.1531 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 533.78 and 592.48
| Weekly Target 1 | 523.05 |
| Weekly Target 2 | 544.5 |
| Weekly Target 3 | 581.75 |
| Weekly Target 4 | 603.2 |
| Weekly Target 5 | 640.45 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 565.95 (-1.28%) | 619.00 | 560.30 - 619.00 | 0.9905 times | Fri 11 September 2026 | 573.30 (1.01%) | 571.30 | 558.10 - 619.70 | 2.3864 times | Fri 04 September 2026 | 567.55 (-0.15%) | 570.00 | 561.85 - 578.55 | 0.4045 times | Fri 28 August 2026 | 568.40 (2.78%) | 558.00 | 541.85 - 594.30 | 0.6528 times | Fri 21 August 2026 | 553.00 (0.83%) | 552.10 | 534.85 - 577.05 | 0.5095 times | Fri 14 August 2026 | 548.45 (-5.91%) | 527.30 | 526.00 - 587.70 | 1.0993 times | Fri 07 August 2026 | 582.90 (5.79%) | 553.00 | 550.30 - 595.00 | 0.578 times | Fri 31 July 2026 | 551.00 (-1.62%) | 563.50 | 542.00 - 564.00 | 0.8516 times | Fri 24 July 2026 | 560.05 (-3.76%) | 571.60 | 549.60 - 580.25 | 1.5527 times | Fri 17 July 2026 | 581.95 (1.11%) | 578.20 | 560.15 - 599.10 | 0.9747 times | Fri 10 July 2026 | 575.55 (-0.35%) | 580.00 | 555.00 - 591.90 | 0.4408 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 531.23 and 592.83
| Monthly Target 1 | 519.65 |
| Monthly Target 2 | 542.8 |
| Monthly Target 3 | 581.25 |
| Monthly Target 4 | 604.4 |
| Monthly Target 5 | 642.85 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 565.95 (-1.04%) | 574.75 | 558.10 - 619.70 | 1.2966 times | Mon 31 August 2026 | 571.90 (3.79%) | 553.00 | 526.00 - 595.00 | 1.0084 times | Fri 31 July 2026 | 551.00 (-7.64%) | 595.00 | 542.00 - 599.10 | 1.4743 times | Tue 30 June 2026 | 596.60 (-2.99%) | 620.60 | 530.90 - 624.00 | 0.4583 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.4639 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.8469 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 1.1111 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.7045 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.8158 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 1.8202 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 4.0954 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 567.07 |
| 12 day DMA | 568.42 |
| 20 day DMA | 563.44 |
| 35 day DMA | 561.01 |
| 50 day DMA | 563.22 |
| 100 day DMA | 586.33 |
| 150 day DMA | 613.21 |
| 200 day DMA | 639.96 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.73 | 568.62 | 566.28 |
| 12 day EMA | 566.75 | 566.9 | 565.74 |
| 20 day EMA | 565.4 | 565.34 | 564.5 |
| 35 day EMA | 565.47 | 565.44 | 564.98 |
| 50 day EMA | 565.22 | 565.19 | 564.86 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.07 | 568.04 | 566.89 |
| 12 day SMA | 568.42 | 569.23 | 569.48 |
| 20 day SMA | 563.44 | 562.52 | 561.28 |
| 35 day SMA | 561.01 | 560.4 | 560.02 |
| 50 day SMA | 563.22 | 563.45 | 563.32 |
| 100 day SMA | 586.33 | 587.23 | 588.13 |
| 150 day SMA | 613.21 | 613.69 | 614.01 |
| 200 day SMA | 639.96 | 641.36 | 642.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.