Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 24.57 and 25.6
| Daily Target 1 | 23.73 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.76 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.79 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.01 (0.89%) | 24.98 | 24.12 - 25.15 | 0.49 times | Thu 10 September 2026 | 24.79 (0.53%) | 24.99 | 24.00 - 24.99 | 0.4285 times | Wed 09 September 2026 | 24.66 (4.23%) | 23.97 | 23.11 - 24.75 | 0.9436 times | Tue 08 September 2026 | 23.66 (-1.29%) | 24.48 | 22.15 - 24.89 | 2.3569 times | Mon 07 September 2026 | 23.97 (-3.62%) | 24.80 | 22.09 - 25.35 | 3.3875 times | Fri 04 September 2026 | 24.87 (0.48%) | 25.15 | 24.50 - 25.15 | 0.7066 times | Thu 03 September 2026 | 24.75 (-0.04%) | 25.25 | 24.65 - 25.25 | 0.1953 times | Wed 02 September 2026 | 24.76 (-0.6%) | 25.29 | 24.62 - 25.29 | 0.4918 times | Tue 01 September 2026 | 24.91 (-0.76%) | 25.48 | 24.81 - 25.48 | 0.4347 times | Mon 31 August 2026 | 25.10 (0.48%) | 25.47 | 24.52 - 25.48 | 0.565 times | Fri 28 August 2026 | 24.98 (0.6%) | 25.00 | 24.56 - 25.75 | 0.3633 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 23.55 and 26.81
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.01 (0.56%) | 24.80 | 22.09 - 25.35 | 0.8813 times | Fri 04 September 2026 | 24.87 (-0.44%) | 25.47 | 24.50 - 25.48 | 0.2773 times | Fri 28 August 2026 | 24.98 (-0.08%) | 24.60 | 24.56 - 26.50 | 0.5642 times | Fri 21 August 2026 | 25.00 (0%) | 25.45 | 23.27 - 25.75 | 0.6015 times | Fri 14 August 2026 | 25.00 (-2.57%) | 26.68 | 24.40 - 27.80 | 0.7445 times | Fri 07 August 2026 | 25.66 (-9.68%) | 27.10 | 25.21 - 28.40 | 1.2217 times | Fri 31 July 2026 | 28.41 (21.88%) | 23.79 | 23.19 - 31.35 | 4.4882 times | Fri 24 July 2026 | 23.31 (0.56%) | 23.19 | 22.55 - 23.69 | 0.2499 times | Fri 17 July 2026 | 23.18 (-3.78%) | 24.48 | 23.02 - 24.48 | 0.7122 times | Fri 10 July 2026 | 24.09 (-1.75%) | 24.50 | 23.12 - 24.69 | 0.2593 times | Fri 03 July 2026 | 24.52 (-3.24%) | 24.95 | 23.80 - 25.87 | 0.6661 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 21.86 and 25.25
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.01 (-0.36%) | 25.48 | 22.09 - 25.48 | 0.3555 times | Mon 31 August 2026 | 25.10 (-11.65%) | 27.10 | 23.27 - 28.40 | 1.0398 times | Fri 31 July 2026 | 28.41 (11.5%) | 25.50 | 22.55 - 31.35 | 2.0366 times | Tue 30 June 2026 | 25.48 (4.13%) | 24.90 | 23.15 - 26.01 | 0.6766 times | Fri 29 May 2026 | 24.47 (-5.56%) | 25.05 | 23.25 - 27.00 | 0.7008 times | Thu 30 April 2026 | 25.91 (35.44%) | 20.50 | 20.13 - 27.50 | 0.9242 times | Mon 30 March 2026 | 19.13 (-29.59%) | 26.00 | 19.00 - 26.50 | 1.1419 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.5503 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.8937 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.6806 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.8822 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.87 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.53 | 24.4 |
| 12 day EMA | 24.76 | 24.71 | 24.69 |
| 20 day EMA | 24.91 | 24.9 | 24.91 |
| 35 day EMA | 24.94 | 24.94 | 24.95 |
| 50 day EMA | 25.03 | 25.03 | 25.04 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.39 | 24.38 |
| 12 day SMA | 24.69 | 24.76 | 24.84 |
| 20 day SMA | 24.87 | 24.87 | 24.87 |
| 35 day SMA | 25.79 | 25.74 | 25.7 |
| 50 day SMA | 25.13 | 25.11 | 25.1 |
| 100 day SMA | 25.02 | 25.03 | 25.05 |
| 150 day SMA | 25.29 | 25.29 | 25.3 |
| 200 day SMA | 25.95 | 25.97 | 26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.