Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhenubuild

Strong Daily Stock price targets for Dhenubuild 501945 are 7.79 and 7.97

Daily Target 17.74
Daily Target 27.84
Daily Target 37.9233333333333
Daily Target 48.02
Daily Target 58.1

Daily price and volume Dhenubuild

Date Closing Open Range Volume
Fri 11 September 2026 7.93 (3.26%) 7.99 7.83 - 8.01 1.0001 times
Thu 10 September 2026 7.68 (2.26%) 7.88 7.14 - 7.88 2.1531 times
Wed 09 September 2026 7.51 (4.89%) 7.51 7.51 - 7.51 0.1765 times
Tue 08 September 2026 7.16 (4.99%) 7.16 7.16 - 7.16 0.4368 times
Mon 07 September 2026 6.82 (4.92%) 6.82 6.80 - 6.82 0.3293 times
Fri 04 September 2026 6.50 (2.36%) 6.65 6.48 - 6.66 1.0792 times
Thu 03 September 2026 6.35 (4.96%) 6.05 5.75 - 6.35 0.3642 times
Wed 02 September 2026 6.05 (4.49%) 5.51 5.51 - 6.05 3.2136 times
Tue 01 September 2026 5.79 (-4.3%) 6.10 5.75 - 6.10 0.3044 times
Mon 31 August 2026 6.05 (2.54%) 5.85 5.85 - 6.18 0.9429 times
Fri 28 August 2026 5.90 (-1.83%) 6.30 5.75 - 6.31 3.6207 times

Daily chart Dhenubuild

Weekly price and charts Dhenubuild

Strong weekly Stock price targets for Dhenubuild 501945 are 7.37 and 8.58

Weekly Target 16.37
Weekly Target 27.15
Weekly Target 37.58
Weekly Target 48.36
Weekly Target 58.79

Weekly price and volumes for Dhenubuild

Date Closing Open Range Volume
Fri 11 September 2026 7.93 (22%) 6.82 6.80 - 8.01 1.2177 times
Fri 04 September 2026 6.50 (10.17%) 5.85 5.51 - 6.66 1.7554 times
Fri 28 August 2026 5.90 (-12.2%) 6.39 5.50 - 6.39 2.6873 times
Fri 21 August 2026 6.72 (-14.83%) 7.89 6.72 - 8.17 1.1198 times
Fri 14 August 2026 7.89 (-4.13%) 8.40 7.89 - 8.65 1.1011 times
Fri 07 August 2026 8.23 (0.12%) 8.38 7.60 - 8.38 0.449 times
Fri 31 July 2026 8.22 (-5.41%) 8.86 8.22 - 8.86 0.6622 times
Fri 24 July 2026 8.69 (-1.36%) 8.64 8.31 - 8.80 0.7814 times
Fri 17 July 2026 8.81 (-9.36%) 9.53 8.81 - 9.53 0.0868 times
Fri 10 July 2026 9.72 (-9.41%) 10.31 9.72 - 10.31 0.1393 times
Fri 03 July 2026 10.73 (-2.63%) 11.24 10.73 - 11.59 0.7365 times

weekly chart Dhenubuild

Monthly price and charts Dhenubuild

Strong monthly Stock price targets for Dhenubuild 501945 are 6.72 and 9.22

Monthly Target 14.65
Monthly Target 26.29
Monthly Target 37.15
Monthly Target 48.79
Monthly Target 59.65

Monthly price and volumes Dhenubuild

Date Closing Open Range Volume
Fri 11 September 2026 7.93 (31.07%) 6.10 5.51 - 8.01 1.4385 times
Mon 31 August 2026 6.05 (-26.4%) 8.38 5.50 - 8.65 3.0116 times
Fri 31 July 2026 8.22 (-27.7%) 11.59 8.22 - 11.59 1.0684 times
Tue 30 June 2026 11.37 (15.55%) 10.03 10.00 - 11.46 0.7806 times
Fri 29 May 2026 9.84 (15.36%) 8.70 7.73 - 9.84 0.5767 times
Thu 30 April 2026 8.53 (8.25%) 8.03 8.03 - 9.94 0.3594 times
Mon 30 March 2026 7.88 (15.71%) 6.94 6.70 - 8.09 0.4451 times
Fri 27 February 2026 6.81 (-12.92%) 7.97 6.62 - 8.60 1.0287 times
Fri 30 January 2026 7.82 (23.34%) 6.22 5.98 - 7.82 0.7423 times
Wed 31 December 2025 6.34 (9.69%) 5.89 5.67 - 6.74 0.5487 times
Mon 24 November 2025 5.78 (-1.87%) 5.78 5.78 - 5.78 0.0041 times

monthly chart Dhenubuild

DMA SMA EMA moving averages of Dhenubuild 501945

DMA (daily moving average) of Dhenubuild 501945

DMA period DMA value
5 day DMA 7.42
12 day DMA 6.65
20 day DMA 6.75
35 day DMA 7.39
50 day DMA 7.97
100 day DMA 8.79
150 day DMA 8.45
200 day DMA 7.92

EMA (exponential moving average) of Dhenubuild 501945

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.26.96
12 day EMA7.046.886.74
20 day EMA7.086.996.92
35 day EMA7.527.57.49
50 day EMA8.188.198.21

SMA (simple moving average) of Dhenubuild 501945

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.136.87
12 day SMA6.656.476.33
20 day SMA6.756.756.78
35 day SMA7.397.417.44
50 day SMA7.978.038.1
100 day SMA8.798.88.82
150 day SMA8.458.458.45
200 day SMA7.927.917.9
Back to top | Use Dark Theme