Login or Join
HomepageCoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp
Strong Daily Stock price targets for CoastCorp 501831 are 61.48 and 67.25
| Daily Target 1 | 57.47 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 63.243333333333 |
| Daily Target 4 | 65.49 |
| Daily Target 5 | 69.01 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.96 (3.11%) | 61.01 | 61.00 - 66.77 | 2.4154 times | Thu 14 May 2026 | 60.09 (-0.97%) | 62.33 | 58.97 - 62.33 | 0.4653 times | Wed 13 May 2026 | 60.68 (5.06%) | 58.62 | 58.30 - 61.44 | 0.4667 times | Tue 12 May 2026 | 57.76 (-7.14%) | 62.19 | 57.50 - 62.35 | 1.0531 times | Mon 11 May 2026 | 62.20 (0.1%) | 62.47 | 62.00 - 65.73 | 1.7268 times | Fri 08 May 2026 | 62.14 (-1.8%) | 64.13 | 61.50 - 64.60 | 1.5318 times | Thu 07 May 2026 | 63.28 (8%) | 55.60 | 55.60 - 63.35 | 0.9839 times | Wed 06 May 2026 | 58.59 (4.23%) | 56.01 | 56.01 - 59.80 | 0.8795 times | Tue 05 May 2026 | 56.21 (-1.16%) | 53.00 | 53.00 - 59.04 | 0.0559 times | Mon 04 May 2026 | 56.87 (0%) | 57.00 | 56.09 - 58.56 | 0.4215 times | Thu 30 April 2026 | 56.87 (1.19%) | 56.41 | 54.96 - 57.91 | 0.7042 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 55.1 and 64.37
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 62.076666666667 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.96 (-0.29%) | 62.47 | 57.50 - 66.77 | 1.417 times | Fri 08 May 2026 | 62.14 (9.27%) | 57.00 | 53.00 - 64.60 | 0.8956 times | Thu 30 April 2026 | 56.87 (2.12%) | 59.90 | 54.96 - 60.99 | 1.2451 times | Fri 24 April 2026 | 55.69 (5.49%) | 55.47 | 50.26 - 59.70 | 1.6343 times | Fri 17 April 2026 | 52.79 (6.73%) | 55.00 | 48.12 - 55.00 | 0.6739 times | Fri 10 April 2026 | 49.46 (7.38%) | 46.20 | 43.90 - 51.20 | 0.7454 times | Thu 02 April 2026 | 46.06 (8.4%) | 41.44 | 39.10 - 47.00 | 0.9382 times | Fri 27 March 2026 | 42.49 (-2.88%) | 43.37 | 42.10 - 51.25 | 0.7772 times | Fri 20 March 2026 | 43.75 (1.74%) | 43.75 | 38.30 - 54.99 | 1.1013 times | Fri 13 March 2026 | 43.00 (-2.93%) | 45.70 | 41.15 - 46.54 | 0.5719 times | Fri 06 March 2026 | 44.30 (-2.64%) | 44.50 | 41.00 - 45.50 | 0.3112 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 57.48 and 71.25
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 60.576666666667 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.96 (8.95%) | 57.00 | 53.00 - 66.77 | 0.5249 times | Thu 30 April 2026 | 56.87 (39.35%) | 46.99 | 43.12 - 60.99 | 1.081 times | Mon 30 March 2026 | 40.81 (-10.31%) | 44.50 | 38.30 - 54.99 | 0.7345 times | Fri 27 February 2026 | 45.50 (2.59%) | 44.62 | 44.08 - 54.64 | 0.4638 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.2743 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 1.8092 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 0.9206 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.3759 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.2092 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6066 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.4731 times |
Indicator Analysis of CoastCorp
Please login to view indicator analysis. or View indicator analysis of CoastCorp 501831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 59.4 |
| 20 day DMA | 57.49 |
| 35 day DMA | 52.84 |
| 50 day DMA | 50.13 |
| 100 day DMA | 48.48 |
| 150 day DMA | 46.02 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.1 | 60.11 |
| 12 day EMA | 59.29 | 58.8 | 58.57 |
| 20 day EMA | 57.39 | 56.91 | 56.57 |
| 35 day EMA | 54.29 | 53.84 | 53.47 |
| 50 day EMA | 50.93 | 50.48 | 50.09 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.57 | 61.21 |
| 12 day SMA | 59.4 | 58.97 | 58.81 |
| 20 day SMA | 57.49 | 56.92 | 56.47 |
| 35 day SMA | 52.84 | 52.32 | 51.84 |
| 50 day SMA | 50.13 | 49.82 | 49.54 |
| 100 day SMA | 48.48 | 48.3 | 48.12 |
| 150 day SMA | 46.02 | 45.84 | 45.67 |
| 200 day SMA | 43.16 | 43.02 | 42.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.