IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong Daily Stock price targets for IndiaNiveh 501700 are 6.53 and 6.83

Daily Target 16.45
Daily Target 26.6
Daily Target 36.75
Daily Target 46.9
Daily Target 57.05

Daily price and volume India Niveh

Date Closing Open Range Volume
Fri 11 September 2026 6.75 (2.58%) 6.90 6.60 - 6.90 0.0547 times
Thu 10 September 2026 6.58 (-1.94%) 6.99 6.53 - 6.99 0.4974 times
Wed 09 September 2026 6.71 (0%) 6.74 6.71 - 7.00 0.8371 times
Tue 08 September 2026 6.71 (1.51%) 6.61 6.61 - 6.94 0.1167 times
Mon 07 September 2026 6.61 (-3.22%) 6.80 6.48 - 7.10 0.5617 times
Fri 04 September 2026 6.83 (2.71%) 7.14 6.47 - 7.14 5.0279 times
Thu 03 September 2026 6.65 (1.37%) 6.69 6.65 - 6.70 0.2715 times
Wed 02 September 2026 6.56 (-2.24%) 6.68 6.45 - 6.99 0.8071 times
Tue 01 September 2026 6.71 (6.17%) 6.32 6.32 - 7.49 1.8007 times
Mon 31 August 2026 6.32 (-3.66%) 6.93 6.32 - 6.93 0.0252 times
Fri 28 August 2026 6.56 (-1.06%) 6.46 6.46 - 6.87 0.0722 times

Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 6.31 and 6.93

Weekly Target 16.16
Weekly Target 26.45
Weekly Target 36.7766666666667
Weekly Target 47.07
Weekly Target 57.4

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Fri 11 September 2026 6.75 (-1.17%) 6.80 6.48 - 7.10 0.2786 times
Fri 04 September 2026 6.83 (4.12%) 6.93 6.32 - 7.49 1.069 times
Fri 28 August 2026 6.56 (-1.94%) 6.69 6.40 - 6.99 0.3672 times
Fri 21 August 2026 6.69 (-6.17%) 7.89 6.17 - 7.89 1.4868 times
Fri 14 August 2026 7.13 (8.52%) 6.73 6.67 - 7.58 1.0153 times
Fri 07 August 2026 6.57 (0.77%) 6.65 5.27 - 6.78 1.5708 times
Fri 31 July 2026 6.52 (0.31%) 6.89 6.25 - 6.89 0.8317 times
Fri 24 July 2026 6.50 (-4.55%) 7.78 6.33 - 7.78 1.7333 times
Fri 17 July 2026 6.81 (-6.71%) 7.30 6.52 - 7.33 0.6552 times
Fri 10 July 2026 7.30 (2.82%) 7.12 6.38 - 7.40 0.9919 times
Fri 03 July 2026 7.10 (0.57%) 7.06 6.18 - 7.35 1.4888 times

weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 6.54 and 7.71

Monthly Target 15.68
Monthly Target 26.22
Monthly Target 36.8533333333333
Monthly Target 47.39
Monthly Target 58.02

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Fri 11 September 2026 6.75 (6.8%) 6.32 6.32 - 7.49 0.1231 times
Mon 31 August 2026 6.32 (-3.07%) 6.65 5.27 - 7.89 0.4068 times
Fri 31 July 2026 6.52 (-7.12%) 7.16 6.18 - 7.78 0.4541 times
Tue 30 June 2026 7.02 (-3.31%) 7.26 6.66 - 7.70 0.4077 times
Fri 29 May 2026 7.26 (-12.74%) 8.38 6.84 - 8.97 0.3992 times
Thu 30 April 2026 8.32 (17.35%) 7.12 6.90 - 8.75 0.5988 times
Mon 30 March 2026 7.09 (-16.19%) 8.46 6.62 - 8.74 0.5009 times
Fri 27 February 2026 8.46 (8.46%) 7.41 7.38 - 9.80 5.3395 times
Fri 30 January 2026 7.80 (-1.89%) 8.22 7.01 - 9.00 0.4559 times
Wed 31 December 2025 7.95 (3.25%) 7.16 6.35 - 9.00 1.314 times
Fri 28 November 2025 7.70 (-6.67%) 8.25 6.05 - 8.39 0.9664 times

monthly chart IndiaNiveh

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.64
20 day DMA 6.71
35 day DMA 6.69
50 day DMA 6.76
100 day DMA 7.12
150 day DMA 7.43
200 day DMA 7.48

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.656.69
12 day EMA6.676.666.68
20 day EMA6.76.76.71
35 day EMA6.746.746.75
50 day EMA6.786.786.79

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.696.7
12 day SMA6.646.646.66
20 day SMA6.716.736.75
35 day SMA6.696.696.69
50 day SMA6.766.766.77
100 day SMA7.127.127.13
150 day SMA7.437.447.45
200 day SMA7.487.487.48
Back to top | Use Dark Theme