Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amalgamated

Strong Daily Stock price targets for Amalgamated 501622 are 146.01 and 148.91

Daily Target 1143.74
Daily Target 2145.37
Daily Target 3146.64
Daily Target 4148.27
Daily Target 5149.54

Daily price and volume Amalgamated

Date Closing Open Range Volume
Fri 31 July 2026 147.00 (1.37%) 145.01 145.01 - 147.91 0.0394 times
Thu 30 July 2026 145.01 (2%) 145.00 145.00 - 145.01 0.3272 times
Wed 29 July 2026 142.17 (1.99%) 142.00 141.00 - 142.17 5.0889 times
Tue 28 July 2026 139.39 (4.99%) 139.39 139.39 - 139.39 1.4268 times
Mon 27 July 2026 132.76 (5%) 132.76 132.76 - 132.76 0.2175 times
Fri 24 July 2026 126.44 (5%) 126.44 126.44 - 126.44 0.0521 times
Thu 23 July 2026 120.42 (5%) 120.42 120.42 - 120.42 0.3355 times
Wed 22 July 2026 114.69 (5%) 114.69 114.69 - 114.69 0.0683 times
Tue 21 July 2026 109.23 (5%) 109.23 109.23 - 109.23 0.1989 times
Mon 20 July 2026 104.03 (5%) 104.03 99.99 - 104.03 2.2455 times
Fri 17 July 2026 99.08 (2%) 99.08 98.00 - 99.08 0.9437 times

Daily chart Amalgamated

Weekly price and charts Amalgamated

Strong weekly Stock price targets for Amalgamated 501622 are 139.88 and 155.03

Weekly Target 1127.41
Weekly Target 2137.2
Weekly Target 3142.55666666667
Weekly Target 4152.35
Weekly Target 5157.71

Weekly price and volumes for Amalgamated

Date Closing Open Range Volume
Fri 31 July 2026 147.00 (16.26%) 132.76 132.76 - 147.91 4.4878 times
Fri 24 July 2026 126.44 (27.61%) 104.03 99.99 - 126.44 1.8332 times
Fri 17 July 2026 99.08 (10.38%) 91.55 91.50 - 99.08 0.6793 times
Fri 10 July 2026 89.76 (-0.71%) 88.28 86.52 - 89.76 0.0472 times
Fri 03 July 2026 90.40 (-9.6%) 98.00 90.40 - 98.00 0.1698 times
Thu 25 June 2026 100.00 (-1.83%) 103.89 99.79 - 105.96 1.0807 times
Fri 19 June 2026 101.86 (9.16%) 95.17 95.17 - 101.86 0.4963 times
Fri 12 June 2026 93.31 (20.4%) 81.37 81.37 - 93.31 0.6051 times
Fri 05 June 2026 77.50 (4.73%) 74.00 70.30 - 77.50 0.4907 times
Fri 29 May 2026 74.00 (-0.88%) 74.66 74.00 - 78.39 0.1099 times
Fri 22 May 2026 74.66 (15.73%) 64.51 64.51 - 74.66 0.1088 times

weekly chart Amalgamated

Monthly price and charts Amalgamated

Strong monthly Stock price targets for Amalgamated 501622 are 116.76 and 178.15

Monthly Target 165.75
Monthly Target 2106.38
Monthly Target 3127.14333333333
Monthly Target 4167.77
Monthly Target 5188.53

Monthly price and volumes Amalgamated

Date Closing Open Range Volume
Fri 31 July 2026 147.00 (53.06%) 94.12 86.52 - 147.91 5.7308 times
Tue 30 June 2026 96.04 (29.78%) 74.00 70.30 - 105.96 2.127 times
Fri 29 May 2026 74.00 (61.29%) 48.17 48.17 - 78.39 0.3003 times
Mon 27 April 2026 45.88 (6.5%) 43.08 38.90 - 49.77 0.334 times
Mon 30 March 2026 43.08 (-16.77%) 54.34 43.08 - 54.34 0.111 times
Fri 27 February 2026 51.76 (-28.29%) 72.00 50.51 - 72.00 0.1339 times
Fri 30 January 2026 72.18 (-5.77%) 73.00 71.00 - 77.00 0.6402 times
Fri 26 December 2025 76.60 (-5.15%) 80.76 72.65 - 80.76 0.1228 times
Fri 28 November 2025 80.76 (-6.09%) 85.14 75.50 - 85.14 0.236 times
Fri 31 October 2025 86.00 (-6.24%) 89.89 84.72 - 91.68 0.2641 times
Tue 30 September 2025 91.72 (24.84%) 74.94 69.50 - 97.45 0.8661 times

monthly chart Amalgamated

DMA SMA EMA moving averages of Amalgamated 501622

DMA (daily moving average) of Amalgamated 501622

DMA period DMA value
5 day DMA 141.27
12 day DMA 123.11
20 day DMA 110.02
35 day DMA 104.75
50 day DMA 95.87
100 day DMA 74.69
150 day DMA 76.75
200 day DMA 78.77

EMA (exponential moving average) of Amalgamated 501622

EMA period EMA current EMA prev EMA prev2
5 day EMA140.09136.64132.45
12 day EMA127123.36119.42
20 day EMA117.58114.49111.28
35 day EMA105.85103.43100.98
50 day EMA97.3895.3693.33

SMA (simple moving average) of Amalgamated 501622

SMA period SMA current SMA prev SMA prev2
5 day SMA141.27137.15132.24
12 day SMA123.11118.8114.5
20 day SMA110.02107.29104.74
35 day SMA104.75103.11101.41
50 day SMA95.8794.2292.55
100 day SMA74.6973.9873.25
150 day SMA76.7576.4176.09
200 day SMA78.7778.4378.08
Back to top | Use Dark Theme