Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 62.36 and 66.66
| Daily Target 1 | 58.78 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 63.076666666667 |
| Daily Target 4 | 65.94 |
| Daily Target 5 | 67.38 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.51 (5%) | 60.21 | 60.21 - 64.51 | 5.1339 times | Thu 14 May 2026 | 61.44 (4.99%) | 60.00 | 60.00 - 61.44 | 1.2922 times | Wed 13 May 2026 | 58.52 (4.99%) | 52.96 | 52.96 - 58.52 | 2.6659 times | Tue 12 May 2026 | 55.74 (4.99%) | 53.09 | 53.09 - 55.74 | 0.1397 times | Fri 08 May 2026 | 53.09 (0%) | 53.09 | 53.00 - 53.09 | 0.2678 times | Thu 07 May 2026 | 53.09 (4.98%) | 53.09 | 53.09 - 53.09 | 0.1281 times | Wed 06 May 2026 | 50.57 (4.98%) | 50.57 | 50.57 - 50.57 | 0.2328 times | Tue 05 May 2026 | 48.17 (0%) | 48.31 | 48.17 - 48.31 | 0.0466 times | Mon 04 May 2026 | 48.17 (4.99%) | 48.17 | 48.17 - 48.17 | 0.0582 times | Mon 27 April 2026 | 45.88 (0%) | 45.88 | 45.88 - 45.88 | 0.0349 times | Fri 24 April 2026 | 45.88 (-2.51%) | 47.06 | 45.88 - 47.06 | 0.0582 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 58.74 and 70.29
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 60.66 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.51 (21.51%) | 53.09 | 52.96 - 64.51 | 2.0918 times | Fri 08 May 2026 | 53.09 (15.71%) | 48.17 | 48.17 - 53.09 | 0.1662 times | Mon 27 April 2026 | 45.88 (0%) | 45.88 | 45.88 - 45.88 | 0.0079 times | Fri 24 April 2026 | 45.88 (-2.76%) | 49.53 | 45.88 - 49.77 | 0.7729 times | Fri 17 April 2026 | 47.18 (10.23%) | 44.94 | 44.94 - 47.18 | 1.0419 times | Fri 10 April 2026 | 42.80 (-0.65%) | 42.87 | 38.90 - 44.15 | 4.1361 times | Thu 02 April 2026 | 43.08 (0%) | 43.51 | 43.08 - 43.51 | 0.0132 times | Tue 24 March 2026 | 43.08 (-4.98%) | 43.08 | 43.08 - 43.08 | 0.583 times | Thu 19 March 2026 | 45.34 (-4.97%) | 50.09 | 45.34 - 50.09 | 0.8204 times | Fri 13 March 2026 | 47.71 (-9.74%) | 53.92 | 47.71 - 53.92 | 0.3667 times | Wed 04 March 2026 | 52.86 (2.13%) | 54.34 | 51.64 - 54.34 | 0.2005 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 56.34 and 72.68
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 59.063333333333 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.51 (40.61%) | 48.17 | 48.17 - 64.51 | 0.3536 times | Mon 27 April 2026 | 45.88 (6.5%) | 43.08 | 38.90 - 49.77 | 0.9337 times | Mon 30 March 2026 | 43.08 (-16.77%) | 54.34 | 43.08 - 54.34 | 0.3103 times | Fri 27 February 2026 | 51.76 (-28.29%) | 72.00 | 50.51 - 72.00 | 0.3743 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 1.7896 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.3433 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.6598 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.7382 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 2.4213 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 2.0759 times | Thu 31 July 2025 | 85.67 (54.22%) | 58.32 | 56.66 - 110.50 | 4.4997 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 52.68 |
| 20 day DMA | 49.84 |
| 35 day DMA | 48.67 |
| 50 day DMA | 53.51 |
| 100 day DMA | 67.2 |
| 150 day DMA | 73.06 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 56.86 | 54.57 |
| 12 day EMA | 54.68 | 52.89 | 51.34 |
| 20 day EMA | 52.66 | 51.41 | 50.35 |
| 35 day EMA | 53.83 | 53.2 | 52.71 |
| 50 day EMA | 55.69 | 55.33 | 55.08 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 56.38 | 54.2 |
| 12 day SMA | 52.68 | 51.43 | 50.24 |
| 20 day SMA | 49.84 | 48.56 | 47.53 |
| 35 day SMA | 48.67 | 48.43 | 48.27 |
| 50 day SMA | 53.51 | 53.74 | 53.96 |
| 100 day SMA | 67.2 | 67.51 | 67.87 |
| 150 day SMA | 73.06 | 73.17 | 73.26 |
| 200 day SMA | 68.79 | 68.71 | 68.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.