Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 164.53 and 169.78
| Daily Target 1 | 160.58 |
| Daily Target 2 | 163.22 |
| Daily Target 3 | 165.83333333333 |
| Daily Target 4 | 168.47 |
| Daily Target 5 | 171.08 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.85 (0.18%) | 164.45 | 163.20 - 168.45 | 0.5646 times | Thu 14 May 2026 | 165.55 (-0.42%) | 169.80 | 163.50 - 169.80 | 0.6809 times | Wed 13 May 2026 | 166.25 (-1.16%) | 168.20 | 165.85 - 172.45 | 0.6439 times | Tue 12 May 2026 | 168.20 (-5.11%) | 176.85 | 167.50 - 178.00 | 1.1138 times | Mon 11 May 2026 | 177.25 (3.5%) | 171.60 | 168.45 - 178.50 | 1.5707 times | Fri 08 May 2026 | 171.25 (1.93%) | 168.80 | 166.70 - 173.90 | 0.5313 times | Thu 07 May 2026 | 168.00 (-3.03%) | 175.05 | 165.45 - 175.05 | 2.5108 times | Wed 06 May 2026 | 173.25 (2.82%) | 168.65 | 168.65 - 173.95 | 1.2417 times | Tue 05 May 2026 | 168.50 (0.54%) | 169.30 | 166.40 - 170.10 | 0.4825 times | Mon 04 May 2026 | 167.60 (1.45%) | 165.55 | 165.25 - 169.65 | 0.6599 times | Thu 30 April 2026 | 165.20 (-1.4%) | 165.80 | 162.30 - 166.65 | 0.5158 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 156.88 and 172.18
| Weekly Target 1 | 153.88 |
| Weekly Target 2 | 159.87 |
| Weekly Target 3 | 169.18333333333 |
| Weekly Target 4 | 175.17 |
| Weekly Target 5 | 184.48 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.85 (-3.15%) | 171.60 | 163.20 - 178.50 | 1.083 times | Fri 08 May 2026 | 171.25 (3.66%) | 165.55 | 165.25 - 175.05 | 1.2847 times | Thu 30 April 2026 | 165.20 (6.55%) | 152.55 | 152.55 - 171.50 | 0.9164 times | Fri 24 April 2026 | 155.05 (-3.93%) | 161.80 | 153.00 - 164.00 | 0.7461 times | Fri 17 April 2026 | 161.40 (6.96%) | 145.00 | 145.00 - 163.40 | 0.9459 times | Fri 10 April 2026 | 150.90 (14.23%) | 131.95 | 130.15 - 151.90 | 1.1515 times | Thu 02 April 2026 | 132.10 (4.26%) | 126.30 | 120.05 - 132.85 | 0.8651 times | Fri 27 March 2026 | 126.70 (-6.01%) | 132.10 | 126.40 - 138.00 | 1.1657 times | Fri 20 March 2026 | 134.80 (-0.99%) | 136.75 | 132.45 - 140.65 | 0.884 times | Fri 13 March 2026 | 136.15 (-11.59%) | 150.60 | 135.75 - 151.40 | 0.9576 times | Fri 06 March 2026 | 154.00 (0.62%) | 148.00 | 142.65 - 156.45 | 0.8139 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 164.53 and 179.83
| Monthly Target 1 | 153.88 |
| Monthly Target 2 | 159.87 |
| Monthly Target 3 | 169.18333333333 |
| Monthly Target 4 | 175.17 |
| Monthly Target 5 | 184.48 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.85 (0.39%) | 165.55 | 163.20 - 178.50 | 0.3599 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6366 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6473 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3866 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4438 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.72 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.2004 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.3072 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 2.4503 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.8478 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 3.9014 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 168.7 |
| 20 day DMA | 165.43 |
| 35 day DMA | 154.26 |
| 50 day DMA | 151.04 |
| 100 day DMA | 161.97 |
| 150 day DMA | 176 |
| 200 day DMA | 185.38 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.3 | 168.02 | 169.25 |
| 12 day EMA | 166.85 | 167.03 | 167.3 |
| 20 day EMA | 164.04 | 163.85 | 163.67 |
| 35 day EMA | 159.26 | 158.87 | 158.48 |
| 50 day EMA | 153.27 | 152.76 | 152.24 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 169.7 | 170.19 |
| 12 day SMA | 168.7 | 168.82 | 168.7 |
| 20 day SMA | 165.43 | 165.05 | 164.64 |
| 35 day SMA | 154.26 | 153.37 | 152.45 |
| 50 day SMA | 151.04 | 150.88 | 150.62 |
| 100 day SMA | 161.97 | 162.12 | 162.3 |
| 150 day SMA | 176 | 176.33 | 176.64 |
| 200 day SMA | 185.38 | 185.58 | 185.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.