Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 198.85 and 207.2
| Daily Target 1 | 192.42 |
| Daily Target 2 | 196.93 |
| Daily Target 3 | 200.76666666667 |
| Daily Target 4 | 205.28 |
| Daily Target 5 | 209.12 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 201.45 (2.73%) | 196.25 | 196.25 - 204.60 | 1.0829 times | Wed 05 August 2026 | 196.10 (-1.85%) | 202.40 | 194.60 - 207.25 | 2.0013 times | Tue 04 August 2026 | 199.80 (-14.21%) | 233.00 | 197.50 - 236.95 | 3.6298 times | Mon 03 August 2026 | 232.90 (-2.14%) | 242.75 | 231.80 - 242.75 | 0.4246 times | Fri 31 July 2026 | 238.00 (2.72%) | 234.60 | 231.50 - 239.65 | 0.323 times | Thu 30 July 2026 | 231.70 (-3.3%) | 239.60 | 231.30 - 239.60 | 0.4573 times | Wed 29 July 2026 | 239.60 (0.34%) | 238.80 | 237.35 - 242.50 | 0.3685 times | Tue 28 July 2026 | 238.80 (-2.91%) | 244.00 | 238.00 - 244.45 | 0.3571 times | Mon 27 July 2026 | 245.95 (-0.12%) | 250.15 | 244.15 - 251.20 | 0.3568 times | Fri 24 July 2026 | 246.25 (3.88%) | 235.95 | 231.45 - 248.40 | 0.9989 times | Thu 23 July 2026 | 237.05 (-1.25%) | 240.00 | 234.65 - 242.50 | 0.5971 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 173.95 and 222.1
| Weekly Target 1 | 164.78 |
| Weekly Target 2 | 183.12 |
| Weekly Target 3 | 212.93333333333 |
| Weekly Target 4 | 231.27 |
| Weekly Target 5 | 261.08 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 201.45 (-15.36%) | 242.75 | 194.60 - 242.75 | 1.353 times | Fri 31 July 2026 | 238.00 (-3.35%) | 250.15 | 231.30 - 251.20 | 0.353 times | Fri 24 July 2026 | 246.25 (-1.4%) | 250.55 | 231.45 - 253.75 | 0.7041 times | Fri 17 July 2026 | 249.75 (-5.27%) | 260.70 | 246.50 - 272.00 | 1.1043 times | Fri 10 July 2026 | 263.65 (16.53%) | 222.75 | 216.65 - 266.90 | 2.1064 times | Fri 03 July 2026 | 226.25 (5.77%) | 214.75 | 207.90 - 240.25 | 1.3637 times | Thu 25 June 2026 | 213.90 (7.79%) | 198.65 | 197.70 - 219.30 | 1.2194 times | Fri 19 June 2026 | 198.45 (7.15%) | 190.50 | 186.90 - 201.00 | 0.6588 times | Fri 12 June 2026 | 185.20 (-3.57%) | 191.85 | 175.05 - 195.75 | 0.5315 times | Fri 05 June 2026 | 192.05 (5.84%) | 180.90 | 175.75 - 193.00 | 0.6057 times | Fri 29 May 2026 | 181.45 (7.11%) | 172.10 | 170.35 - 188.15 | 0.5077 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 173.95 and 222.1
| Monthly Target 1 | 164.78 |
| Monthly Target 2 | 183.12 |
| Monthly Target 3 | 212.93333333333 |
| Monthly Target 4 | 231.27 |
| Monthly Target 5 | 261.08 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 201.45 (-15.36%) | 242.75 | 194.60 - 242.75 | 0.6563 times | Fri 31 July 2026 | 238.00 (8.08%) | 222.85 | 216.65 - 272.00 | 2.5411 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.6529 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7936 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6873 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6988 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.4174 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4791 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.7774 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.2961 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.4113 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 213.65 |
| 12 day DMA | 228.97 |
| 20 day DMA | 239.67 |
| 35 day DMA | 228.93 |
| 50 day DMA | 215.68 |
| 100 day DMA | 184.41 |
| 150 day DMA | 179.23 |
| 200 day DMA | 184.66 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.4 | 214.87 | 224.25 |
| 12 day EMA | 223.43 | 227.43 | 233.13 |
| 20 day EMA | 227.06 | 229.76 | 233.3 |
| 35 day EMA | 221.6 | 222.79 | 224.36 |
| 50 day EMA | 211.56 | 211.97 | 212.62 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.65 | 219.7 | 228.4 |
| 12 day SMA | 228.97 | 232.85 | 237 |
| 20 day SMA | 239.67 | 241.47 | 242.88 |
| 35 day SMA | 228.93 | 228.63 | 228.49 |
| 50 day SMA | 215.68 | 215.08 | 214.54 |
| 100 day SMA | 184.41 | 183.88 | 183.46 |
| 150 day SMA | 179.23 | 179.16 | 179.11 |
| 200 day SMA | 184.66 | 184.7 | 184.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.