Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1571.95 and 1625.95
| Daily Target 1 | 1526.97 |
| Daily Target 2 | 1562.93 |
| Daily Target 3 | 1580.9666666667 |
| Daily Target 4 | 1616.93 |
| Daily Target 5 | 1634.97 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1598.90 (2.82%) | 1545.00 | 1545.00 - 1599.00 | 1.4776 times | Thu 10 September 2026 | 1555.00 (-0.45%) | 1554.20 | 1554.20 - 1555.00 | 0.2375 times | Wed 09 September 2026 | 1562.00 (-0.77%) | 1562.00 | 1562.00 - 1562.00 | 0.0264 times | Tue 08 September 2026 | 1574.20 (0.33%) | 1565.00 | 1555.00 - 1575.00 | 3.1662 times | Mon 07 September 2026 | 1569.00 (-2.12%) | 1609.95 | 1561.95 - 1609.95 | 1.715 times | Fri 04 September 2026 | 1603.00 (-0.05%) | 1570.00 | 1556.30 - 1603.00 | 0.7124 times | Thu 03 September 2026 | 1603.75 (4.48%) | 1527.35 | 1527.35 - 1604.00 | 1.3984 times | Wed 02 September 2026 | 1535.00 (-0.65%) | 1609.90 | 1535.00 - 1609.90 | 0.7652 times | Tue 01 September 2026 | 1545.00 (0%) | 1545.00 | 1545.00 - 1550.00 | 0.3958 times | Mon 31 August 2026 | 1545.00 (0%) | 1545.00 | 1545.00 - 1545.00 | 0.1055 times | Fri 28 August 2026 | 1545.00 (-0.13%) | 1545.00 | 1545.00 - 1545.00 | 0.2639 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1539.48 and 1604.43
| Weekly Target 1 | 1519.67 |
| Weekly Target 2 | 1559.28 |
| Weekly Target 3 | 1584.6166666667 |
| Weekly Target 4 | 1624.23 |
| Weekly Target 5 | 1649.57 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1598.90 (-0.26%) | 1609.95 | 1545.00 - 1609.95 | 1.611 times | Fri 04 September 2026 | 1603.00 (3.75%) | 1545.00 | 1527.35 - 1609.90 | 0.8216 times | Fri 28 August 2026 | 1545.00 (-4.01%) | 1607.90 | 1536.10 - 1608.00 | 0.751 times | Fri 21 August 2026 | 1609.60 (4.84%) | 1535.25 | 1535.25 - 1611.70 | 1.5083 times | Fri 14 August 2026 | 1535.25 (-2.52%) | 1600.00 | 1530.00 - 1600.00 | 0.276 times | Fri 07 August 2026 | 1575.00 (2.34%) | 1560.00 | 1525.10 - 1625.00 | 0.7959 times | Fri 31 July 2026 | 1539.00 (-0.18%) | 1561.70 | 1512.00 - 1706.20 | 1.1425 times | Fri 24 July 2026 | 1541.70 (-0.41%) | 1548.00 | 1532.00 - 1600.00 | 0.8472 times | Fri 17 July 2026 | 1548.00 (-0.13%) | 1556.25 | 1540.00 - 1610.00 | 0.1797 times | Fri 10 July 2026 | 1550.00 (-3.12%) | 1609.00 | 1525.00 - 1640.00 | 2.0668 times | Fri 03 July 2026 | 1599.95 (1.58%) | 1582.95 | 1551.00 - 1600.00 | 0.475 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1563.13 and 1645.73
| Monthly Target 1 | 1496.13 |
| Monthly Target 2 | 1547.52 |
| Monthly Target 3 | 1578.7333333333 |
| Monthly Target 4 | 1630.12 |
| Monthly Target 5 | 1661.33 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1598.90 (3.49%) | 1545.00 | 1527.35 - 1609.95 | 0.4109 times | Mon 31 August 2026 | 1545.00 (0.39%) | 1560.00 | 1525.10 - 1625.00 | 0.5731 times | Fri 31 July 2026 | 1539.00 (-2.29%) | 1555.00 | 1512.00 - 1706.20 | 0.7911 times | Mon 29 June 2026 | 1575.10 (0.26%) | 1639.85 | 1551.00 - 1657.90 | 0.8459 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 2.0064 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.6009 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.7517 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.373 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.5939 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 1.053 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.8657 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1571.82 |
| 12 day DMA | 1565.24 |
| 20 day DMA | 1568.99 |
| 35 day DMA | 1565.02 |
| 50 day DMA | 1567.57 |
| 100 day DMA | 1622.3 |
| 150 day DMA | 1647.21 |
| 200 day DMA | 1671.61 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.48 | 1565.27 | 1570.41 |
| 12 day EMA | 1571.46 | 1566.47 | 1568.55 |
| 20 day EMA | 1569.47 | 1566.37 | 1567.57 |
| 35 day EMA | 1570.03 | 1568.33 | 1569.11 |
| 50 day EMA | 1570.19 | 1569.02 | 1569.59 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.82 | 1572.64 | 1582.39 |
| 12 day SMA | 1565.24 | 1562 | 1563.67 |
| 20 day SMA | 1568.99 | 1565.92 | 1564.92 |
| 35 day SMA | 1565.02 | 1565.02 | 1564.82 |
| 50 day SMA | 1567.57 | 1567.09 | 1567.9 |
| 100 day SMA | 1622.3 | 1623.16 | 1623.91 |
| 150 day SMA | 1647.21 | 1647.72 | 1648.7 |
| 200 day SMA | 1671.61 | 1673.16 | 1674.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.