Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 3044.7 and 3111.7
| Daily Target 1 | 2994.8 |
| Daily Target 2 | 3027.6 |
| Daily Target 3 | 3061.8 |
| Daily Target 4 | 3094.6 |
| Daily Target 5 | 3128.8 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3060.40 (1.04%) | 3029.00 | 3029.00 - 3096.00 | 1.0049 times | Thu 30 July 2026 | 3029.00 (-0.12%) | 3035.75 | 2988.00 - 3041.10 | 0.1531 times | Wed 29 July 2026 | 3032.50 (-0.22%) | 3097.15 | 2990.00 - 3097.15 | 0.306 times | Tue 28 July 2026 | 3039.20 (-0.32%) | 3047.00 | 2978.60 - 3069.95 | 0.3559 times | Mon 27 July 2026 | 3049.00 (2.8%) | 2999.25 | 2970.00 - 3061.00 | 0.7693 times | Fri 24 July 2026 | 2966.05 (0.51%) | 2973.10 | 2903.80 - 2977.05 | 0.4922 times | Thu 23 July 2026 | 2951.05 (2.33%) | 2884.50 | 2883.70 - 3041.40 | 5.2068 times | Wed 22 July 2026 | 2883.75 (1.27%) | 2845.00 | 2810.55 - 2898.20 | 0.6625 times | Tue 21 July 2026 | 2847.70 (-0.39%) | 2858.00 | 2833.70 - 2901.75 | 0.605 times | Mon 20 July 2026 | 2858.80 (3.65%) | 2776.00 | 2747.85 - 2883.00 | 0.4442 times | Fri 17 July 2026 | 2758.10 (1.62%) | 2718.85 | 2690.05 - 2800.00 | 0.7283 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 3015.2 and 3142.35
| Weekly Target 1 | 2915.37 |
| Weekly Target 2 | 2987.88 |
| Weekly Target 3 | 3042.5166666667 |
| Weekly Target 4 | 3115.03 |
| Weekly Target 5 | 3169.67 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3060.40 (3.18%) | 2999.25 | 2970.00 - 3097.15 | 0.3377 times | Fri 24 July 2026 | 2966.05 (7.54%) | 2776.00 | 2747.85 - 3041.40 | 0.9664 times | Fri 17 July 2026 | 2758.10 (-0.41%) | 2723.65 | 2666.45 - 2800.00 | 0.3277 times | Fri 10 July 2026 | 2769.45 (-4.56%) | 2860.40 | 2628.70 - 2888.40 | 0.5177 times | Fri 03 July 2026 | 2901.85 (1.83%) | 2849.70 | 2821.00 - 2959.75 | 0.5932 times | Thu 25 June 2026 | 2849.80 (1.8%) | 2819.90 | 2748.85 - 2917.85 | 0.2996 times | Fri 19 June 2026 | 2799.35 (-5.76%) | 3071.40 | 2631.30 - 3071.40 | 5.1004 times | Fri 12 June 2026 | 2970.50 (-2.91%) | 3063.00 | 2896.85 - 3222.00 | 0.4228 times | Fri 05 June 2026 | 3059.55 (2.29%) | 3000.15 | 2927.80 - 3200.00 | 0.8075 times | Fri 29 May 2026 | 2991.05 (11.21%) | 2767.15 | 2650.00 - 3020.00 | 0.627 times | Fri 22 May 2026 | 2689.55 (-2.93%) | 2757.00 | 2385.00 - 2830.00 | 0.7971 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2844.55 and 3313
| Monthly Target 1 | 2460.3 |
| Monthly Target 2 | 2760.35 |
| Monthly Target 3 | 2928.75 |
| Monthly Target 4 | 3228.8 |
| Monthly Target 5 | 3397.2 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3060.40 (5.69%) | 2910.20 | 2628.70 - 3097.15 | 0.4778 times | Tue 30 June 2026 | 2895.70 (-3.19%) | 3000.15 | 2631.30 - 3222.00 | 1.3121 times | Fri 29 May 2026 | 2991.05 (18.09%) | 2531.70 | 2385.00 - 3020.00 | 0.4771 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.4594 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 1.9964 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.4101 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.5669 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.4797 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.4725 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 2.3481 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.3667 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 3042.02 |
| 12 day DMA | 2932.48 |
| 20 day DMA | 2866.29 |
| 35 day DMA | 2866.8 |
| 50 day DMA | 2884.07 |
| 100 day DMA | 2560.66 |
| 150 day DMA | 2408.43 |
| 200 day DMA | 2424.75 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3025.54 | 3008.12 | 2997.68 |
| 12 day EMA | 2959.27 | 2940.89 | 2924.87 |
| 20 day EMA | 2918.77 | 2903.87 | 2890.7 |
| 35 day EMA | 2891.59 | 2881.65 | 2872.98 |
| 50 day EMA | 2887.01 | 2879.94 | 2873.86 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3042.02 | 3023.15 | 3007.56 |
| 12 day SMA | 2932.48 | 2902.18 | 2875.54 |
| 20 day SMA | 2866.29 | 2860.34 | 2852.04 |
| 35 day SMA | 2866.8 | 2865.35 | 2868.6 |
| 50 day SMA | 2884.07 | 2875.56 | 2868.95 |
| 100 day SMA | 2560.66 | 2549.52 | 2538.74 |
| 150 day SMA | 2408.43 | 2403.79 | 2399.48 |
| 200 day SMA | 2424.75 | 2420.2 | 2415.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.