Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 145.05 and 156.2
| Daily Target 1 | 136.2 |
| Daily Target 2 | 142.75 |
| Daily Target 3 | 147.35 |
| Daily Target 4 | 153.9 |
| Daily Target 5 | 158.5 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.30 (7.84%) | 141.80 | 140.80 - 151.95 | 6.6404 times | Thu 30 July 2026 | 138.45 (14.14%) | 127.90 | 127.90 - 139.95 | 2.1437 times | Wed 29 July 2026 | 121.30 (0.62%) | 121.50 | 121.00 - 124.90 | 0.1723 times | Tue 28 July 2026 | 120.55 (-5.56%) | 123.15 | 120.00 - 123.15 | 0.1537 times | Mon 27 July 2026 | 127.65 (0.31%) | 123.00 | 123.00 - 129.75 | 0.076 times | Fri 24 July 2026 | 127.25 (3.46%) | 123.10 | 123.00 - 127.25 | 0.024 times | Wed 22 July 2026 | 123.00 (-4.84%) | 125.50 | 123.00 - 125.50 | 0.0876 times | Tue 21 July 2026 | 129.25 (5.21%) | 130.00 | 125.00 - 130.00 | 0.1389 times | Mon 20 July 2026 | 122.85 (0%) | 122.85 | 122.85 - 122.85 | 0.0207 times | Fri 17 July 2026 | 122.85 (0.57%) | 122.00 | 122.00 - 129.00 | 0.5427 times | Thu 16 July 2026 | 122.15 (0.62%) | 130.00 | 122.15 - 130.00 | 0.2079 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 134.65 and 166.6
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 128.88 |
| Weekly Target 3 | 140.41666666667 |
| Weekly Target 4 | 160.83 |
| Weekly Target 5 | 172.37 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.30 (17.33%) | 123.00 | 120.00 - 151.95 | 4.2267 times | Fri 24 July 2026 | 127.25 (3.58%) | 122.85 | 122.85 - 130.00 | 0.1247 times | Fri 17 July 2026 | 122.85 (-2.58%) | 129.00 | 121.40 - 135.00 | 0.7053 times | Fri 10 July 2026 | 126.10 (-0.32%) | 125.05 | 121.05 - 130.00 | 0.1616 times | Fri 03 July 2026 | 126.50 (-7.19%) | 136.70 | 126.00 - 139.85 | 1.0404 times | Thu 25 June 2026 | 136.30 (-1.94%) | 146.00 | 132.15 - 146.00 | 0.7911 times | Fri 19 June 2026 | 139.00 (-0.18%) | 145.00 | 131.05 - 148.00 | 0.6589 times | Fri 12 June 2026 | 139.25 (0.51%) | 138.40 | 130.30 - 143.00 | 0.7346 times | Fri 05 June 2026 | 138.55 (0.73%) | 137.10 | 129.95 - 143.90 | 0.2189 times | Fri 29 May 2026 | 137.55 (7.38%) | 125.35 | 120.00 - 145.00 | 1.3378 times | Fri 22 May 2026 | 128.10 (-3.65%) | 130.00 | 120.00 - 134.90 | 0.3012 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 134.65 and 166.6
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 140.41666666667 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.30 (14.71%) | 139.85 | 120.00 - 151.95 | 1.6103 times | Tue 30 June 2026 | 130.15 (-5.38%) | 137.10 | 129.95 - 148.00 | 0.6343 times | Fri 29 May 2026 | 137.55 (5.03%) | 134.90 | 120.00 - 148.20 | 1.0162 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.4118 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.1185 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.8182 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.7188 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.0686 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.7671 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.8362 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.87 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 131.45 |
| 12 day DMA | 127.17 |
| 20 day DMA | 126.64 |
| 35 day DMA | 130.87 |
| 50 day DMA | 131.44 |
| 100 day DMA | 121.65 |
| 150 day DMA | 122.39 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 128.34 | 123.29 |
| 12 day EMA | 130.23 | 126.76 | 124.63 |
| 20 day EMA | 129.38 | 127.28 | 126.11 |
| 35 day EMA | 129.9 | 128.76 | 128.19 |
| 50 day EMA | 131.89 | 131.18 | 130.88 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.45 | 127.04 | 123.95 |
| 12 day SMA | 127.17 | 125.15 | 124.35 |
| 20 day SMA | 126.64 | 125.83 | 125.41 |
| 35 day SMA | 130.87 | 130.54 | 130.55 |
| 50 day SMA | 131.44 | 131.11 | 131.12 |
| 100 day SMA | 121.65 | 121.32 | 121.09 |
| 150 day SMA | 122.39 | 122.29 | 122.24 |
| 200 day SMA | 125.62 | 125.59 | 125.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.