Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5975 and 6225
| Daily Target 1 | 5933.33 |
| Daily Target 2 | 6016.67 |
| Daily Target 3 | 6183.3333333333 |
| Daily Target 4 | 6266.67 |
| Daily Target 5 | 6433.33 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6100.00 (-3.19%) | 6260.00 | 6100.00 - 6350.00 | 0.7803 times | Fri 11 September 2026 | 6301.00 (0.24%) | 6190.00 | 6180.00 - 6388.90 | 0.2601 times | Thu 10 September 2026 | 6285.75 (1.79%) | 6289.95 | 6282.45 - 6289.95 | 0.1156 times | Wed 09 September 2026 | 6175.00 (-0.08%) | 6350.00 | 5912.00 - 6350.00 | 2.6301 times | Tue 08 September 2026 | 6180.00 (-2.88%) | 6399.95 | 5911.10 - 6399.95 | 2.7457 times | Mon 07 September 2026 | 6363.00 (1%) | 6363.00 | 6363.00 - 6363.00 | 0.0867 times | Fri 04 September 2026 | 6300.00 (-2.52%) | 6300.00 | 6300.00 - 6430.00 | 0.1156 times | Thu 03 September 2026 | 6462.75 (3.07%) | 6462.75 | 6462.75 - 6462.75 | 0.0289 times | Wed 02 September 2026 | 6270.00 (0.32%) | 6275.00 | 6270.00 - 6300.00 | 2.0231 times | Tue 01 September 2026 | 6250.00 (-2.3%) | 6291.10 | 6250.00 - 6291.10 | 1.2139 times | Mon 31 August 2026 | 6397.00 (1.54%) | 6300.00 | 6300.00 - 6400.00 | 0.3179 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5975 and 6225
| Weekly Target 1 | 5933.33 |
| Weekly Target 2 | 6016.67 |
| Weekly Target 3 | 6183.3333333333 |
| Weekly Target 4 | 6266.67 |
| Weekly Target 5 | 6433.33 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6100.00 (-3.19%) | 6260.00 | 6100.00 - 6350.00 | 0.2424 times | Fri 11 September 2026 | 6301.00 (0.02%) | 6363.00 | 5911.10 - 6399.95 | 1.8133 times | Fri 04 September 2026 | 6300.00 (0%) | 6300.00 | 6250.00 - 6462.75 | 1.149 times | Fri 28 August 2026 | 6300.00 (0.32%) | 6499.00 | 6181.00 - 6499.00 | 0.6284 times | Fri 21 August 2026 | 6280.00 (-0.78%) | 6383.00 | 6150.00 - 6383.00 | 0.5566 times | Fri 14 August 2026 | 6329.45 (-1.26%) | 6498.00 | 6112.00 - 6498.00 | 1.4901 times | Fri 07 August 2026 | 6410.00 (-2.81%) | 6601.90 | 6275.00 - 6675.00 | 2.5314 times | Fri 31 July 2026 | 6595.00 (1.77%) | 6588.00 | 6477.85 - 6695.00 | 0.6643 times | Thu 23 July 2026 | 6480.00 (1.25%) | 6500.00 | 6350.00 - 6647.00 | 0.5835 times | Fri 17 July 2026 | 6400.00 (-2.74%) | 6599.50 | 6301.00 - 6633.00 | 0.3411 times | Fri 10 July 2026 | 6580.00 (0.46%) | 6351.00 | 6350.00 - 6699.00 | 0.1706 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5729.73 and 6281.38
| Monthly Target 1 | 5606.3 |
| Monthly Target 2 | 5853.15 |
| Monthly Target 3 | 6157.95 |
| Monthly Target 4 | 6404.8 |
| Monthly Target 5 | 6709.6 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6100.00 (-4.64%) | 6291.10 | 5911.10 - 6462.75 | 0.1171 times | Mon 31 August 2026 | 6397.00 (-3%) | 6601.90 | 6112.00 - 6675.00 | 0.1999 times | Fri 31 July 2026 | 6595.00 (1.07%) | 6550.00 | 6300.00 - 6699.00 | 0.0907 times | Tue 30 June 2026 | 6525.25 (-1.92%) | 6454.00 | 6200.00 - 6749.75 | 0.1434 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.0917 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.8539 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 1.089 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.9391 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 3.5519 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 2.9233 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 1.1056 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6208.35 |
| 12 day DMA | 6282.04 |
| 20 day DMA | 6269.52 |
| 35 day DMA | 6351.21 |
| 50 day DMA | 6406.17 |
| 100 day DMA | 6454.71 |
| 150 day DMA | 6049.8 |
| 200 day DMA | 5944.92 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6216.69 | 6275.03 | 6262.04 |
| 12 day EMA | 6258.98 | 6287.87 | 6285.48 |
| 20 day EMA | 6288.27 | 6308.08 | 6308.83 |
| 35 day EMA | 6341.04 | 6355.23 | 6358.42 |
| 50 day EMA | 6394.79 | 6406.82 | 6411.14 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6208.35 | 6260.95 | 6260.75 |
| 12 day SMA | 6282.04 | 6298.71 | 6290.92 |
| 20 day SMA | 6269.52 | 6283.67 | 6285.09 |
| 35 day SMA | 6351.21 | 6365.15 | 6370.27 |
| 50 day SMA | 6406.17 | 6410.49 | 6415.47 |
| 100 day SMA | 6454.71 | 6450.41 | 6443.65 |
| 150 day SMA | 6049.8 | 6044.12 | 6037.5 |
| 200 day SMA | 5944.92 | 5944.27 | 5942.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.