Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 6748.95 and 6748.95
| Daily Target 1 | 6748.95 |
| Daily Target 2 | 6748.95 |
| Daily Target 3 | 6748.95 |
| Daily Target 4 | 6748.95 |
| Daily Target 5 | 6748.95 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6748.95 (3.58%) | 6748.95 | 6748.95 - 6748.95 | 0.0633 times | Thu 14 May 2026 | 6516.00 (-0.66%) | 6569.00 | 6500.00 - 6648.35 | 2.4051 times | Wed 13 May 2026 | 6559.00 (-0.83%) | 6551.10 | 6520.00 - 6811.90 | 0.6962 times | Tue 12 May 2026 | 6613.65 (-0.32%) | 6999.95 | 6600.00 - 6999.95 | 4.6203 times | Mon 11 May 2026 | 6635.00 (-4.53%) | 6585.00 | 6585.00 - 6900.00 | 0.2532 times | Fri 08 May 2026 | 6950.00 (2.22%) | 6950.00 | 6950.00 - 6950.00 | 0.0633 times | Thu 07 May 2026 | 6799.00 (-0.01%) | 6799.00 | 6799.00 - 6799.00 | 0.0633 times | Wed 06 May 2026 | 6799.95 (1.19%) | 6720.00 | 6720.00 - 6799.95 | 0.2532 times | Tue 05 May 2026 | 6720.00 (-0.43%) | 6850.00 | 6720.00 - 6850.00 | 0.6329 times | Mon 04 May 2026 | 6748.95 (-0.9%) | 6821.50 | 6606.00 - 6825.00 | 0.9494 times | Thu 30 April 2026 | 6810.00 (-0.63%) | 6832.75 | 6700.00 - 6833.75 | 7.6582 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6624.48 and 7124.43
| Weekly Target 1 | 6249.68 |
| Weekly Target 2 | 6499.32 |
| Weekly Target 3 | 6749.6333333333 |
| Weekly Target 4 | 6999.27 |
| Weekly Target 5 | 7249.58 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6748.95 (-2.89%) | 6585.00 | 6500.00 - 6999.95 | 0.2273 times | Fri 08 May 2026 | 6950.00 (2.06%) | 6821.50 | 6606.00 - 6950.00 | 0.0555 times | Thu 30 April 2026 | 6810.00 (3.2%) | 6650.00 | 6620.00 - 7000.00 | 0.5298 times | Fri 24 April 2026 | 6598.85 (5.36%) | 6244.40 | 6145.00 - 6725.00 | 1.4784 times | Fri 17 April 2026 | 6263.20 (8.05%) | 5979.95 | 5900.00 - 6345.00 | 1.0668 times | Fri 10 April 2026 | 5796.45 (5.39%) | 5461.00 | 5400.00 - 5800.00 | 1.2117 times | Thu 02 April 2026 | 5500.05 (4.76%) | 5474.95 | 5210.00 - 5500.05 | 1.7201 times | Fri 27 March 2026 | 5250.05 (-0.94%) | 5299.90 | 5170.00 - 5490.80 | 1.8722 times | Fri 20 March 2026 | 5300.00 (2.49%) | 5170.00 | 5051.05 - 5490.00 | 1.0453 times | Fri 13 March 2026 | 5171.00 (0.02%) | 5150.00 | 5012.00 - 5281.00 | 0.7929 times | Fri 06 March 2026 | 5170.00 (-1.47%) | 5200.00 | 5050.15 - 5342.00 | 0.562 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6374.5 and 6874.45
| Monthly Target 1 | 6249.68 |
| Monthly Target 2 | 6499.32 |
| Monthly Target 3 | 6749.6333333333 |
| Monthly Target 4 | 6999.27 |
| Monthly Target 5 | 7249.58 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6748.95 (-0.9%) | 6821.50 | 6500.00 - 6999.95 | 0.0317 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.5069 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.6465 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.5575 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.1085 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7354 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.6563 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.0837 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.1992 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.4743 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3346 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6614.52 |
| 12 day DMA | 6729.49 |
| 20 day DMA | 6662.39 |
| 35 day DMA | 6195.71 |
| 50 day DMA | 5898.51 |
| 100 day DMA | 5606.75 |
| 150 day DMA | 5732.12 |
| 200 day DMA | 5978.08 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6658.8 | 6613.73 | 6662.59 |
| 12 day EMA | 6646.53 | 6627.91 | 6648.25 |
| 20 day EMA | 6532.32 | 6509.53 | 6508.85 |
| 35 day EMA | 6254.36 | 6225.24 | 6208.12 |
| 50 day EMA | 5905.19 | 5870.77 | 5844.45 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6614.52 | 6654.73 | 6711.33 |
| 12 day SMA | 6729.49 | 6726.98 | 6739.18 |
| 20 day SMA | 6662.39 | 6630.81 | 6608.09 |
| 35 day SMA | 6195.71 | 6154.31 | 6118.6 |
| 50 day SMA | 5898.51 | 5869.3 | 5839.08 |
| 100 day SMA | 5606.75 | 5595.25 | 5586.53 |
| 150 day SMA | 5732.12 | 5731.11 | 5731.6 |
| 200 day SMA | 5978.08 | 5977.16 | 5977.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.