TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong Daily Stock price targets for TciFinance 501242 are 14.3 and 15.21

Daily Target 113.63
Daily Target 214.06
Daily Target 314.536666666667
Daily Target 414.97
Daily Target 515.45

Daily price and volume Tci Finance

Date Closing Open Range Volume
Thu 09 April 2026 14.50 (-4.54%) 14.10 14.10 - 15.01 0.3051 times
Wed 08 April 2026 15.19 (3.9%) 15.99 14.66 - 15.99 2.4884 times
Tue 07 April 2026 14.62 (6.4%) 13.56 13.56 - 14.83 2.0561 times
Mon 06 April 2026 13.74 (4.57%) 14.00 13.06 - 14.00 2.1927 times
Thu 02 April 2026 13.14 (-0.08%) 14.00 12.54 - 14.00 0.4965 times
Wed 01 April 2026 13.15 (2.1%) 11.80 11.80 - 13.98 0.6716 times
Mon 30 March 2026 12.88 (-1.75%) 13.14 12.25 - 13.80 0.8713 times
Fri 27 March 2026 13.11 (0.69%) 13.39 12.72 - 13.39 0.34 times
Wed 25 March 2026 13.02 (-1.21%) 13.83 12.66 - 13.83 0.4643 times
Tue 24 March 2026 13.18 (0.76%) 13.39 13.03 - 13.40 0.1139 times
Mon 23 March 2026 13.08 (-4.53%) 13.20 13.02 - 13.89 2.1869 times

Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 13.78 and 16.71

Weekly Target 111.59
Weekly Target 213.04
Weekly Target 314.516666666667
Weekly Target 415.97
Weekly Target 517.45

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Thu 09 April 2026 14.50 (10.35%) 14.00 13.06 - 15.99 1.1046 times
Thu 02 April 2026 13.14 (0.23%) 13.14 11.80 - 14.00 0.3199 times
Fri 27 March 2026 13.11 (-4.31%) 13.20 12.66 - 13.89 0.487 times
Fri 20 March 2026 13.70 (-0.15%) 13.99 13.00 - 14.25 0.4691 times
Fri 13 March 2026 13.72 (-2.35%) 13.90 13.51 - 15.69 0.6715 times
Fri 06 March 2026 14.05 (-11.24%) 15.35 13.79 - 15.35 0.4123 times
Fri 27 February 2026 15.83 (-2.76%) 16.28 14.72 - 16.91 1.7625 times
Fri 20 February 2026 16.28 (11.74%) 14.69 14.01 - 16.28 1.4887 times
Fri 13 February 2026 14.57 (-5.33%) 14.63 14.51 - 16.78 1.6516 times
Fri 06 February 2026 15.39 (-21.52%) 18.63 15.33 - 18.63 1.6328 times
Fri 30 January 2026 19.61 (-9.92%) 20.69 18.68 - 20.69 1.8248 times

weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 13.15 and 17.34

Monthly Target 19.91
Monthly Target 212.2
Monthly Target 314.096666666667
Monthly Target 416.39
Monthly Target 518.29

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Thu 09 April 2026 14.50 (12.58%) 11.80 11.80 - 15.99 0.3877 times
Mon 30 March 2026 12.88 (-18.64%) 15.35 12.25 - 15.69 0.6553 times
Fri 27 February 2026 15.83 (-19.28%) 18.63 14.01 - 18.63 1.9674 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.4728 times
Wed 31 December 2025 27.10 (143.05%) 11.03 10.61 - 27.10 3.291 times
Fri 28 November 2025 11.15 (-5.99%) 12.74 10.57 - 12.74 0.1551 times
Fri 31 October 2025 11.86 (2.33%) 11.59 10.71 - 14.93 0.3949 times
Tue 30 September 2025 11.59 (-13.76%) 13.44 11.59 - 14.00 0.4613 times
Fri 29 August 2025 13.44 (-2.96%) 14.28 12.51 - 14.75 0.2543 times
Thu 31 July 2025 13.85 (-10.59%) 15.49 13.00 - 16.90 0.9602 times
Mon 30 June 2025 15.49 (26.66%) 12.23 11.79 - 18.88 2.3478 times

monthly chart TciFinance

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 14.24
12 day DMA 13.61
20 day DMA 13.81
35 day DMA 14.34
50 day DMA 15.21
100 day DMA 17.09
150 day DMA 15.54
200 day DMA 15.34

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2413.77
12 day EMA13.9913.913.66
20 day EMA14.1114.0713.95
35 day EMA14.9214.9514.94
50 day EMA15.8515.9115.94

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2413.9713.51
12 day SMA13.6113.5913.49
20 day SMA13.8113.7813.72
35 day SMA14.3414.3414.34
50 day SMA15.2115.3515.51
100 day SMA17.0917.0717.03
150 day SMA15.5415.5315.52
200 day SMA15.3415.3515.35
Back to top | Use Dark Theme