Login or Join
HomepageKartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KartikInv
Strong Daily Stock price targets for KartikInv 501151 are 8518 and 8518
| Daily Target 1 | 8518 |
| Daily Target 2 | 8518 |
| Daily Target 3 | 8518 |
| Daily Target 4 | 8518 |
| Daily Target 5 | 8518 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8518.00 (2%) | 8518.00 | 8518.00 - 8518.00 | 0.7143 times | Thu 30 July 2026 | 8351.00 (1.99%) | 8351.75 | 8026.00 - 8351.75 | 1.9643 times | Wed 29 July 2026 | 8188.00 (1.99%) | 7988.00 | 7988.00 - 8188.60 | 4.0179 times | Tue 28 July 2026 | 8028.05 (-2%) | 8028.05 | 8028.05 - 8028.05 | 2.4107 times | Mon 27 July 2026 | 8191.85 (-2%) | 8191.85 | 8191.85 - 8191.85 | 0.1786 times | Fri 24 July 2026 | 8359.00 (-2%) | 8359.00 | 8359.00 - 8359.00 | 0.1786 times | Thu 23 July 2026 | 8529.55 (-2%) | 8529.55 | 8529.55 - 8529.55 | 0.2679 times | Wed 22 July 2026 | 8703.60 (-2%) | 8703.60 | 8703.60 - 8703.60 | 0.0893 times | Tue 21 July 2026 | 8881.20 (-2%) | 8881.20 | 8881.20 - 8881.20 | 0.0893 times | Mon 20 July 2026 | 9062.40 (-2%) | 9062.40 | 9062.40 - 9062.40 | 0.0893 times | Wed 15 July 2026 | 9247.30 (-2%) | 9247.30 | 9247.30 - 9247.30 | 0.0893 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 8253 and 8783
| Weekly Target 1 | 7811.33 |
| Weekly Target 2 | 8164.67 |
| Weekly Target 3 | 8341.3333333333 |
| Weekly Target 4 | 8694.67 |
| Weekly Target 5 | 8871.33 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8518.00 (1.9%) | 8191.85 | 7988.00 - 8518.00 | 1.3738 times | Fri 24 July 2026 | 8359.00 (-9.61%) | 9062.40 | 8359.00 - 9062.40 | 0.1057 times | Wed 15 July 2026 | 9247.30 (-2%) | 9247.30 | 9247.30 - 9247.30 | 0.0132 times | Thu 09 July 2026 | 9436.00 (5.24%) | 9885.45 | 9391.20 - 10379.70 | 3.2232 times | Fri 03 July 2026 | 8966.45 (27.63%) | 7376.85 | 6710.85 - 8966.45 | 2.8269 times | Thu 25 June 2026 | 7025.60 (-4%) | 7171.80 | 6770.00 - 7171.80 | 1.3606 times | Fri 19 June 2026 | 7318.15 (-9.61%) | 7933.95 | 7318.15 - 7933.95 | 0.6605 times | Fri 12 June 2026 | 8095.85 (-7.76%) | 8601.60 | 8095.85 - 8601.60 | 0.2246 times | Fri 05 June 2026 | 8777.10 (-7.76%) | 9325.45 | 8777.10 - 9325.45 | 0.0528 times | Wed 27 May 2026 | 9515.75 (-3.96%) | 9709.90 | 9515.75 - 9709.90 | 0.1585 times | Fri 22 May 2026 | 9908.05 (-3.15%) | 10741.85 | 9718.85 - 10741.85 | 2.4306 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 8253 and 10644.7
| Monthly Target 1 | 6570.2 |
| Monthly Target 2 | 7544.1 |
| Monthly Target 3 | 8961.9 |
| Monthly Target 4 | 9935.8 |
| Monthly Target 5 | 11353.6 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8518.00 (9.97%) | 8132.90 | 7988.00 - 10379.70 | 2.6453 times | Tue 30 June 2026 | 7745.65 (-18.6%) | 9325.45 | 6710.85 - 9325.45 | 1.4776 times | Wed 27 May 2026 | 9515.75 (51.51%) | 6594.75 | 6594.75 - 10741.85 | 3.8683 times | Thu 30 April 2026 | 6280.75 (165.23%) | 2486.40 | 2486.40 - 6280.75 | 1.1898 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 0.4206 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.2988 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.0332 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0055 times | Mon 22 September 2025 | 1142.15 (5%) | 1142.15 | 1142.15 - 1142.15 | 0.0553 times | Mon 11 August 2025 | 1087.80 (0%) | 1087.80 | 1087.80 - 1087.80 | 0.0055 times | Mon 28 July 2025 | 1087.80 (5%) | 1087.80 | 1087.80 - 1087.80 | 1.1566 times |
Indicator Analysis of KartikInv
Please login to view indicator analysis. or View indicator analysis of KartikInv 501151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 8255.38 |
| 12 day DMA | 8624.66 |
| 20 day DMA | 8555.05 |
| 35 day DMA | 8301.83 |
| 50 day DMA | 8657.51 |
| 100 day DMA | 5749.79 |
| 150 day DMA | 4065.76 |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8381.48 | 8313.23 | 8294.35 |
| 12 day EMA | 8465.02 | 8455.39 | 8474.36 |
| 20 day EMA | 8460.11 | 8454.02 | 8464.86 |
| 35 day EMA | 8519.1 | 8519.16 | 8529.06 |
| 50 day EMA | 8451.39 | 8448.67 | 8452.65 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8255.38 | 8223.58 | 8259.29 |
| 12 day SMA | 8624.66 | 8742.54 | 8870.41 |
| 20 day SMA | 8555.05 | 8473.54 | 8407.41 |
| 35 day SMA | 8301.83 | 8324.9 | 8358.18 |
| 50 day SMA | 8657.51 | 8632.57 | 8604.04 |
| 100 day SMA | 5749.79 | 5674.48 | 5600.37 |
| 150 day SMA | 4065.76 | 4013.17 | 3961.56 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.