Login or Join
HomepageKartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KartikInv
Strong Daily Stock price targets for KartikInv 501151 are 9743.2 and 10717.5
| Daily Target 1 | 8931.28 |
| Daily Target 2 | 9580.82 |
| Daily Target 3 | 9905.5833333333 |
| Daily Target 4 | 10555.12 |
| Daily Target 5 | 10879.88 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10230.35 (5%) | 10230.35 | 9256.05 - 10230.35 | 8.6282 times | Thu 14 May 2026 | 9743.20 (5%) | 9743.20 | 9743.20 - 9743.20 | 0.0596 times | Wed 13 May 2026 | 9279.25 (5%) | 9279.25 | 9279.25 - 9279.25 | 0.0795 times | Tue 12 May 2026 | 8837.40 (5%) | 8837.40 | 8837.40 - 8837.40 | 0.0596 times | Mon 11 May 2026 | 8416.60 (5%) | 8416.60 | 8416.60 - 8416.60 | 0.0199 times | Fri 08 May 2026 | 8015.85 (5%) | 8015.85 | 8015.85 - 8015.85 | 0.0199 times | Thu 07 May 2026 | 7634.15 (5%) | 7634.15 | 7634.15 - 7634.15 | 0.0398 times | Wed 06 May 2026 | 7270.65 (5%) | 7270.65 | 7270.65 - 7270.65 | 0.3777 times | Tue 05 May 2026 | 6924.45 (5%) | 6924.45 | 6924.45 - 6924.45 | 0.6958 times | Mon 04 May 2026 | 6594.75 (5%) | 6594.75 | 6594.75 - 6594.75 | 0.0199 times | Thu 30 April 2026 | 6280.75 (5%) | 6280.75 | 6280.75 - 6280.75 | 0.0398 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 9323.48 and 11137.23
| Weekly Target 1 | 7812.02 |
| Weekly Target 2 | 9021.18 |
| Weekly Target 3 | 9625.7666666667 |
| Weekly Target 4 | 10834.93 |
| Weekly Target 5 | 11439.52 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10230.35 (27.63%) | 8416.60 | 8416.60 - 10230.35 | 5.2725 times | Fri 08 May 2026 | 8015.85 (27.63%) | 6594.75 | 6594.75 - 8015.85 | 0.6872 times | Thu 30 April 2026 | 6280.75 (21.55%) | 5425.65 | 5425.65 - 6280.75 | 0.0592 times | Fri 24 April 2026 | 5167.30 (27.59%) | 4252.30 | 4252.30 - 5167.30 | 2.0142 times | Fri 17 April 2026 | 4049.85 (21.55%) | 3498.45 | 3498.45 - 4049.85 | 0.1896 times | Fri 10 April 2026 | 3331.90 (27.62%) | 2741.20 | 2741.20 - 3331.90 | 0.2607 times | Thu 02 April 2026 | 2610.70 (10.25%) | 2486.40 | 2486.40 - 2610.70 | 0.0237 times | Fri 27 March 2026 | 2368.00 (21.54%) | 2045.65 | 2045.65 - 2368.00 | 0.0711 times | Fri 20 March 2026 | 1948.25 (27.62%) | 1602.90 | 1602.90 - 1948.25 | 0.782 times | Fri 13 March 2026 | 1526.60 (21.54%) | 1256.05 | 1256.05 - 1526.60 | 0.6398 times | Mon 09 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.0474 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 8412.55 and 12048.15
| Monthly Target 1 | 5382.88 |
| Monthly Target 2 | 7806.62 |
| Monthly Target 3 | 9018.4833333333 |
| Monthly Target 4 | 11442.22 |
| Monthly Target 5 | 12654.08 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10230.35 (62.88%) | 6594.75 | 6594.75 - 10230.35 | 4.2809 times | Thu 30 April 2026 | 6280.75 (165.23%) | 2486.40 | 2486.40 - 6280.75 | 1.8298 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 0.6468 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.4596 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.0511 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0085 times | Mon 22 September 2025 | 1142.15 (5%) | 1142.15 | 1142.15 - 1142.15 | 0.0851 times | Mon 11 August 2025 | 1087.80 (0%) | 1087.80 | 1087.80 - 1087.80 | 0.0085 times | Mon 28 July 2025 | 1087.80 (5%) | 1087.80 | 1087.80 - 1087.80 | 1.7787 times | Mon 02 June 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.8511 times | Mon 26 May 2025 | 1036.00 (4.96%) | 1036.35 | 1036.00 - 1036.35 | 0.1021 times |
Indicator Analysis of KartikInv
Please login to view indicator analysis. or View indicator analysis of KartikInv 501151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 9301.36 |
| 12 day DMA | 7934.09 |
| 20 day DMA | 6693.71 |
| 35 day DMA | 5026.05 |
| 50 day DMA | 3938.03 |
| 100 day DMA | 2345.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9340.67 | 8895.89 | 8472.3 |
| 12 day EMA | 8106.73 | 7720.76 | 7353.17 |
| 20 day EMA | 7044.34 | 6709.12 | 6389.88 |
| 35 day EMA | 5599.11 | 5326.45 | 5066.42 |
| 50 day EMA | 4242.37 | 3998.06 | 3763.66 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9301.36 | 8858.46 | 8436.65 |
| 12 day SMA | 7934.09 | 7556.3 | 7196.51 |
| 20 day SMA | 6693.71 | 6375.04 | 6071.55 |
| 35 day SMA | 5026.05 | 4786.77 | 4558.89 |
| 50 day SMA | 3938.03 | 3755.18 | 3582.07 |
| 100 day SMA | 2345.87 | 2250.13 | 2158.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.