CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 23.63 and 24.61

Daily Target 122.91
Daily Target 223.37
Daily Target 323.886666666667
Daily Target 424.35
Daily Target 524.87

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 31 July 2026 23.84 (2.67%) 23.50 23.42 - 24.40 1.6178 times
Thu 30 July 2026 23.22 (-1.11%) 22.93 22.93 - 23.75 1.1075 times
Wed 29 July 2026 23.48 (1.6%) 23.54 22.60 - 24.00 1.4762 times
Tue 28 July 2026 23.11 (-0.09%) 23.20 22.88 - 23.48 0.5513 times
Mon 27 July 2026 23.13 (-1.57%) 23.97 22.99 - 23.97 1.7085 times
Fri 24 July 2026 23.50 (-1.05%) 22.91 22.91 - 24.01 0.573 times
Thu 23 July 2026 23.75 (1.54%) 22.99 22.85 - 24.05 1.0594 times
Wed 22 July 2026 23.39 (-2.13%) 23.90 23.15 - 23.90 0.2901 times
Tue 21 July 2026 23.90 (0.5%) 24.11 23.68 - 24.30 0.1803 times
Mon 20 July 2026 23.78 (-1.41%) 23.85 23.51 - 24.22 1.4359 times
Fri 17 July 2026 24.12 (-1.75%) 24.34 23.88 - 24.64 1.1143 times

Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 22.32 and 24.12

Weekly Target 121.81
Weekly Target 222.83
Weekly Target 323.613333333333
Weekly Target 424.63
Weekly Target 525.41

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 31 July 2026 23.84 (1.45%) 23.97 22.60 - 24.40 0.221 times
Fri 24 July 2026 23.50 (-2.57%) 23.85 22.85 - 24.30 0.121 times
Fri 17 July 2026 24.12 (-1.63%) 25.01 23.88 - 25.67 0.2517 times
Fri 10 July 2026 24.52 (-6.05%) 25.63 23.90 - 25.73 0.5992 times
Fri 03 July 2026 26.10 (19.62%) 23.48 21.40 - 27.92 6.1817 times
Thu 25 June 2026 21.82 (0.28%) 22.40 21.72 - 25.30 1.5345 times
Fri 19 June 2026 21.76 (0.88%) 22.00 21.72 - 23.00 0.2906 times
Fri 12 June 2026 21.57 (-1.78%) 21.75 21.01 - 22.34 0.1884 times
Fri 05 June 2026 21.96 (-1.52%) 24.48 21.58 - 24.48 0.1392 times
Fri 29 May 2026 22.30 (-3.25%) 24.00 22.19 - 24.00 0.4728 times
Fri 22 May 2026 23.05 (-1.96%) 23.30 22.62 - 23.90 0.1331 times

weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 22.65 and 29.12

Monthly Target 117.93
Monthly Target 220.89
Monthly Target 324.403333333333
Monthly Target 427.36
Monthly Target 530.87

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 31 July 2026 23.84 (10.32%) 22.04 21.45 - 27.92 2.5965 times
Tue 30 June 2026 21.61 (-3.09%) 24.48 21.01 - 25.30 0.7862 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.4568 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 2.0758 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 1.7929 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.3161 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.4134 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3684 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.7623 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.4314 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 1.159 times

monthly chart CentrumCap

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.65
20 day DMA 24.1
35 day DMA 23.46
50 day DMA 23.14
100 day DMA 24.01
150 day DMA 24.78
200 day DMA 26.55

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.3523.42
12 day EMA23.6423.623.67
20 day EMA23.6723.6523.7
35 day EMA23.5123.4923.51
50 day EMA23.1923.1623.16

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.2923.39
12 day SMA23.6523.723.84
20 day SMA24.124.1724.31
35 day SMA23.4623.423.36
50 day SMA23.1423.1323.12
100 day SMA24.0124.0124.02
150 day SMA24.7824.8124.84
200 day SMA26.5526.626.66
Back to top | Use Dark Theme