CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 21.22 and 22.08

Daily Target 121.07
Daily Target 221.36
Daily Target 321.93
Daily Target 422.22
Daily Target 522.79

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Tue 15 September 2026 21.65 (-3.69%) 22.07 21.64 - 22.50 1.3014 times
Fri 11 September 2026 22.48 (2.79%) 21.89 21.76 - 22.60 0.6127 times
Thu 10 September 2026 21.87 (-2.93%) 22.39 21.73 - 22.71 1.3435 times
Wed 09 September 2026 22.53 (0.04%) 22.39 22.00 - 22.70 0.5788 times
Tue 08 September 2026 22.52 (0%) 22.17 22.17 - 22.66 0.3538 times
Mon 07 September 2026 22.52 (0.09%) 22.59 22.40 - 23.02 0.6089 times
Fri 04 September 2026 22.50 (0.04%) 22.45 22.09 - 22.77 0.8752 times
Thu 03 September 2026 22.49 (-2.77%) 22.90 22.41 - 23.13 0.5749 times
Wed 02 September 2026 23.13 (3.03%) 22.66 22.10 - 23.24 1.3662 times
Tue 01 September 2026 22.45 (-2.35%) 22.90 21.81 - 23.02 2.3845 times
Mon 31 August 2026 22.99 (-0.26%) 23.06 22.75 - 23.10 1.9586 times

Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 21.22 and 22.08

Weekly Target 121.07
Weekly Target 221.36
Weekly Target 321.93
Weekly Target 422.22
Weekly Target 522.79

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Tue 15 September 2026 21.65 (-3.69%) 22.07 21.64 - 22.50 0.1488 times
Fri 11 September 2026 22.48 (-0.09%) 22.59 21.73 - 23.02 0.3998 times
Fri 04 September 2026 22.50 (-2.39%) 23.06 21.81 - 23.24 0.8184 times
Fri 28 August 2026 23.05 (-0.65%) 23.20 22.95 - 23.63 1.6009 times
Fri 21 August 2026 23.20 (-10.25%) 25.70 23.20 - 25.70 2.2276 times
Fri 14 August 2026 25.85 (2.74%) 25.02 24.17 - 27.24 2.2428 times
Fri 07 August 2026 25.16 (5.54%) 23.61 23.54 - 25.76 1.0918 times
Fri 31 July 2026 23.84 (1.45%) 23.97 22.60 - 24.40 0.5471 times
Fri 24 July 2026 23.50 (-2.57%) 23.85 22.85 - 24.30 0.2996 times
Fri 17 July 2026 24.12 (-1.63%) 25.01 23.88 - 25.67 0.6232 times
Fri 10 July 2026 24.52 (-6.05%) 25.63 23.90 - 25.73 1.4835 times

weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 20.85 and 22.45

Monthly Target 120.58
Monthly Target 221.11
Monthly Target 322.176666666667
Monthly Target 422.71
Monthly Target 523.78

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Tue 15 September 2026 21.65 (-5.83%) 22.90 21.64 - 23.24 0.1634 times
Mon 31 August 2026 22.99 (-3.57%) 23.61 22.75 - 27.24 1.0562 times
Fri 31 July 2026 23.84 (10.32%) 22.04 21.45 - 27.92 2.5889 times
Tue 30 June 2026 21.61 (-3.09%) 24.48 21.01 - 25.30 0.7839 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.4555 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 2.0697 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 1.7876 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.3152 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.4122 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3673 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.7601 times

monthly chart CentrumCap

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.52
20 day DMA 22.88
35 day DMA 23.62
50 day DMA 23.78
100 day DMA 23.5
150 day DMA 24.09
200 day DMA 25.03

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.3922.34
12 day EMA22.5122.6722.71
20 day EMA22.872323.06
35 day EMA23.2223.3123.36
50 day EMA23.6523.7323.78

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.3822.39
12 day SMA22.5222.6322.68
20 day SMA22.8823.0323.2
35 day SMA23.6223.6623.69
50 day SMA23.7823.8723.92
100 day SMA23.523.5423.56
150 day SMA24.0924.1224.12
200 day SMA25.0325.0825.13
Back to top | Use Dark Theme