Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 283.7 and 291
| Daily Target 1 | 282.37 |
| Daily Target 2 | 285.03 |
| Daily Target 3 | 289.66666666667 |
| Daily Target 4 | 292.33 |
| Daily Target 5 | 296.97 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 287.70 (-2.39%) | 290.00 | 287.00 - 294.30 | 2.0128 times | Fri 27 March 2026 | 294.75 (-0.34%) | 295.00 | 291.60 - 296.85 | 1.3282 times | Wed 25 March 2026 | 295.75 (1.56%) | 293.50 | 292.30 - 298.50 | 0.6148 times | Tue 24 March 2026 | 291.20 (0.28%) | 297.35 | 288.75 - 297.35 | 0.787 times | Mon 23 March 2026 | 290.40 (-3.17%) | 301.40 | 289.60 - 301.40 | 0.8128 times | Fri 20 March 2026 | 299.90 (0.62%) | 301.90 | 298.15 - 308.60 | 1.1441 times | Thu 19 March 2026 | 298.05 (-1.97%) | 302.40 | 297.10 - 305.20 | 0.7355 times | Wed 18 March 2026 | 304.05 (-0.3%) | 306.50 | 303.45 - 307.00 | 0.5906 times | Tue 17 March 2026 | 304.95 (-1.05%) | 309.25 | 304.20 - 309.95 | 0.3414 times | Mon 16 March 2026 | 308.20 (2.22%) | 301.55 | 301.55 - 309.35 | 1.6326 times | Fri 13 March 2026 | 301.50 (-0.79%) | 303.70 | 300.70 - 306.00 | 0.683 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 283.7 and 291
| Weekly Target 1 | 282.37 |
| Weekly Target 2 | 285.03 |
| Weekly Target 3 | 289.66666666667 |
| Weekly Target 4 | 292.33 |
| Weekly Target 5 | 296.97 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 287.70 (-2.39%) | 290.00 | 287.00 - 294.30 | 0.4825 times | Fri 27 March 2026 | 294.75 (-1.72%) | 301.40 | 288.75 - 301.40 | 0.8493 times | Fri 20 March 2026 | 299.90 (-0.53%) | 301.55 | 297.10 - 309.95 | 1.0654 times | Fri 13 March 2026 | 301.50 (-2.66%) | 304.25 | 300.70 - 310.75 | 0.6848 times | Fri 06 March 2026 | 309.75 (-1.23%) | 300.10 | 300.10 - 315.70 | 0.757 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.75 - 328.15 | 0.3979 times | Fri 20 February 2026 | 327.00 (4.27%) | 313.35 | 313.30 - 334.20 | 1.3003 times | Fri 13 February 2026 | 313.60 (-3.82%) | 326.30 | 313.00 - 328.60 | 0.7484 times | Fri 06 February 2026 | 326.05 (1.19%) | 325.00 | 302.00 - 327.80 | 2.8164 times | Fri 30 January 2026 | 322.20 (-0.39%) | 324.70 | 316.40 - 325.10 | 0.898 times | Fri 23 January 2026 | 323.45 (-1.76%) | 329.25 | 321.20 - 334.80 | 0.697 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 273 and 301.7
| Monthly Target 1 | 268.1 |
| Monthly Target 2 | 277.9 |
| Monthly Target 3 | 296.8 |
| Monthly Target 4 | 306.6 |
| Monthly Target 5 | 325.5 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.9341 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.2807 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.7603 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.4036 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4584 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8629 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.913 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4597 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.4001 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.5271 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.171 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 291.96 |
| 12 day DMA | 298.36 |
| 20 day DMA | 303.31 |
| 35 day DMA | 311.45 |
| 50 day DMA | 314.17 |
| 100 day DMA | 352.95 |
| 150 day DMA | 371.25 |
| 200 day DMA | 382.45 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.85 | 295.43 | 295.77 |
| 12 day EMA | 297.85 | 299.69 | 300.59 |
| 20 day EMA | 302.4 | 303.95 | 304.92 |
| 35 day EMA | 308.14 | 309.34 | 310.2 |
| 50 day EMA | 313.84 | 314.91 | 315.73 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.96 | 294.4 | 295.06 |
| 12 day SMA | 298.36 | 300.13 | 301.33 |
| 20 day SMA | 303.31 | 304.83 | 306.08 |
| 35 day SMA | 311.45 | 312.09 | 312.64 |
| 50 day SMA | 314.17 | 315.11 | 315.91 |
| 100 day SMA | 352.95 | 354.22 | 355.47 |
| 150 day SMA | 371.25 | 372.06 | 372.8 |
| 200 day SMA | 382.45 | 383.11 | 383.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.