Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 307.98 and 313.33
| Daily Target 1 | 303.9 |
| Daily Target 2 | 306.7 |
| Daily Target 3 | 309.25 |
| Daily Target 4 | 312.05 |
| Daily Target 5 | 314.6 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 309.50 (0.68%) | 306.45 | 306.45 - 311.80 | 1.182 times | Thu 14 May 2026 | 307.40 (1%) | 305.85 | 304.90 - 309.20 | 0.6465 times | Wed 13 May 2026 | 304.35 (1.18%) | 301.25 | 301.00 - 305.85 | 1.0115 times | Tue 12 May 2026 | 300.80 (-1.7%) | 304.55 | 300.30 - 306.25 | 1.2116 times | Mon 11 May 2026 | 306.00 (-0.46%) | 307.35 | 305.15 - 308.05 | 0.6474 times | Fri 08 May 2026 | 307.40 (-0.08%) | 308.15 | 305.70 - 308.95 | 1.0635 times | Thu 07 May 2026 | 307.65 (-0.95%) | 311.95 | 306.85 - 311.95 | 1.0701 times | Wed 06 May 2026 | 310.60 (-0.27%) | 312.80 | 309.30 - 313.65 | 1.0523 times | Tue 05 May 2026 | 311.45 (0.14%) | 311.45 | 309.80 - 313.50 | 0.4232 times | Mon 04 May 2026 | 311.00 (-1.25%) | 318.00 | 310.45 - 318.00 | 1.6921 times | Thu 30 April 2026 | 314.95 (-0.4%) | 317.75 | 313.35 - 317.75 | 0.9561 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 304.9 and 316.4
| Weekly Target 1 | 295.7 |
| Weekly Target 2 | 302.6 |
| Weekly Target 3 | 307.2 |
| Weekly Target 4 | 314.1 |
| Weekly Target 5 | 318.7 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 309.50 (0.68%) | 307.35 | 300.30 - 311.80 | 0.7513 times | Fri 08 May 2026 | 307.40 (-2.4%) | 318.00 | 305.70 - 318.00 | 0.8476 times | Thu 30 April 2026 | 314.95 (4.43%) | 303.05 | 302.50 - 317.75 | 0.8579 times | Fri 24 April 2026 | 301.60 (-1.69%) | 306.80 | 301.10 - 311.10 | 0.7345 times | Fri 17 April 2026 | 306.80 (0.85%) | 301.20 | 298.10 - 310.00 | 0.9432 times | Fri 10 April 2026 | 304.20 (3.88%) | 293.70 | 288.65 - 305.35 | 1.1079 times | Thu 02 April 2026 | 292.85 (-0.64%) | 290.00 | 287.00 - 294.45 | 1.0886 times | Fri 27 March 2026 | 294.75 (-1.72%) | 301.40 | 288.75 - 301.40 | 1.1987 times | Fri 20 March 2026 | 299.90 (-0.53%) | 301.55 | 297.10 - 309.95 | 1.5037 times | Fri 13 March 2026 | 301.50 (-2.66%) | 304.25 | 300.70 - 310.75 | 0.9666 times | Fri 06 March 2026 | 309.75 (-1.23%) | 300.10 | 300.10 - 315.70 | 1.0684 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 296.05 and 313.75
| Monthly Target 1 | 291.57 |
| Monthly Target 2 | 300.53 |
| Monthly Target 3 | 309.26666666667 |
| Monthly Target 4 | 318.23 |
| Monthly Target 5 | 326.97 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 309.50 (-1.73%) | 318.00 | 300.30 - 318.00 | 0.2744 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.6951 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.9298 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.2747 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.7521 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.3924 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4562 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8589 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.9088 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4576 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.3982 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 305.61 |
| 12 day DMA | 308.94 |
| 20 day DMA | 307.45 |
| 35 day DMA | 302.86 |
| 50 day DMA | 304.13 |
| 100 day DMA | 323.11 |
| 150 day DMA | 350.74 |
| 200 day DMA | 365.39 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.11 | 305.92 | 305.18 |
| 12 day EMA | 307.03 | 306.58 | 306.43 |
| 20 day EMA | 306.61 | 306.31 | 306.19 |
| 35 day EMA | 306.65 | 306.48 | 306.43 |
| 50 day EMA | 305.82 | 305.67 | 305.6 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.61 | 305.19 | 305.24 |
| 12 day SMA | 308.94 | 308.52 | 308.23 |
| 20 day SMA | 307.45 | 307.15 | 306.89 |
| 35 day SMA | 302.86 | 302.59 | 302.32 |
| 50 day SMA | 304.13 | 304.31 | 304.55 |
| 100 day SMA | 323.11 | 324.03 | 324.98 |
| 150 day SMA | 350.74 | 351.38 | 352.01 |
| 200 day SMA | 365.39 | 365.94 | 366.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.