Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 185.03 and 186.03
| Daily Target 1 | 184.28 |
| Daily Target 2 | 184.77 |
| Daily Target 3 | 185.28333333333 |
| Daily Target 4 | 185.77 |
| Daily Target 5 | 186.28 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.25 (0.24%) | 184.80 | 184.80 - 185.80 | 0.381 times | Thu 30 July 2026 | 184.80 (-0.11%) | 184.05 | 184.05 - 185.90 | 0.9442 times | Wed 29 July 2026 | 185.00 (0.54%) | 184.50 | 184.00 - 185.20 | 0.5145 times | Tue 28 July 2026 | 184.00 (-0.16%) | 184.35 | 183.60 - 184.75 | 0.4349 times | Mon 27 July 2026 | 184.30 (-0.3%) | 184.75 | 184.05 - 186.30 | 0.7813 times | Fri 24 July 2026 | 184.85 (-0.22%) | 185.05 | 184.00 - 186.60 | 0.5853 times | Thu 23 July 2026 | 185.25 (-0.35%) | 186.35 | 184.80 - 189.00 | 2.2552 times | Wed 22 July 2026 | 185.90 (0.51%) | 184.85 | 184.50 - 186.25 | 2.2941 times | Tue 21 July 2026 | 184.95 (0.3%) | 183.90 | 183.90 - 185.40 | 1.102 times | Mon 20 July 2026 | 184.40 (-0.08%) | 184.00 | 183.75 - 184.70 | 0.7076 times | Fri 17 July 2026 | 184.55 (-0.03%) | 184.75 | 183.70 - 185.50 | 3.2579 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 184.43 and 187.13
| Weekly Target 1 | 182.35 |
| Weekly Target 2 | 183.8 |
| Weekly Target 3 | 185.05 |
| Weekly Target 4 | 186.5 |
| Weekly Target 5 | 187.75 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.25 (0.22%) | 184.75 | 183.60 - 186.30 | 0.6166 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 1.4013 times | Fri 17 July 2026 | 184.55 (0.44%) | 183.75 | 183.00 - 185.50 | 1.4895 times | Fri 10 July 2026 | 183.75 (-0.35%) | 184.60 | 183.00 - 185.15 | 0.8027 times | Fri 03 July 2026 | 184.40 (-0.51%) | 185.75 | 184.00 - 186.45 | 0.9291 times | Thu 25 June 2026 | 185.35 (-0.19%) | 186.60 | 184.80 - 189.30 | 1.2567 times | Fri 19 June 2026 | 185.70 (1.73%) | 184.25 | 183.80 - 188.25 | 1.4465 times | Fri 12 June 2026 | 182.55 (-0.52%) | 182.55 | 181.05 - 183.75 | 0.5439 times | Fri 05 June 2026 | 183.50 (0.05%) | 184.95 | 182.20 - 185.50 | 0.7031 times | Fri 29 May 2026 | 183.40 (0.71%) | 182.75 | 182.00 - 186.25 | 0.8106 times | Fri 22 May 2026 | 182.10 (0.39%) | 180.75 | 180.30 - 183.55 | 0.5 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 181.13 and 187.13
| Monthly Target 1 | 179.75 |
| Monthly Target 2 | 182.5 |
| Monthly Target 3 | 185.75 |
| Monthly Target 4 | 188.5 |
| Monthly Target 5 | 191.75 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.7485 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6515 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6489 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7122 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.2184 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.0898 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1175 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.4839 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.706 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.6233 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.8706 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 184.67 |
| 12 day DMA | 184.82 |
| 20 day DMA | 184.4 |
| 35 day DMA | 184.62 |
| 50 day DMA | 184.2 |
| 100 day DMA | 183.34 |
| 150 day DMA | 184.57 |
| 200 day DMA | 186.72 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.89 | 184.71 | 184.67 |
| 12 day EMA | 184.73 | 184.64 | 184.61 |
| 20 day EMA | 184.63 | 184.56 | 184.53 |
| 35 day EMA | 184.32 | 184.26 | 184.23 |
| 50 day EMA | 184.06 | 184.01 | 183.98 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.67 | 184.59 | 184.68 |
| 12 day SMA | 184.82 | 184.71 | 184.61 |
| 20 day SMA | 184.4 | 184.36 | 184.34 |
| 35 day SMA | 184.62 | 184.55 | 184.48 |
| 50 day SMA | 184.2 | 184.16 | 184.1 |
| 100 day SMA | 183.34 | 183.35 | 183.37 |
| 150 day SMA | 184.57 | 184.55 | 184.54 |
| 200 day SMA | 186.72 | 186.8 | 186.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.