Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 650.25 and 665.55
| Daily Target 1 | 638.4 |
| Daily Target 2 | 646.8 |
| Daily Target 3 | 653.7 |
| Daily Target 4 | 662.1 |
| Daily Target 5 | 669 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 655.20 (0.78%) | 650.50 | 645.30 - 660.60 | 0.2748 times | Thu 14 May 2026 | 650.10 (1.99%) | 649.25 | 636.60 - 655.25 | 1.9512 times | Wed 13 May 2026 | 637.40 (0.49%) | 633.70 | 622.60 - 644.90 | 0.5584 times | Tue 12 May 2026 | 634.30 (-4.03%) | 680.80 | 633.00 - 680.80 | 2.6829 times | Mon 11 May 2026 | 660.95 (-1.83%) | 660.10 | 656.25 - 671.55 | 0.9964 times | Fri 08 May 2026 | 673.30 (0.62%) | 669.95 | 663.45 - 678.30 | 1.3305 times | Thu 07 May 2026 | 669.15 (0.47%) | 669.95 | 664.55 - 675.00 | 0.4557 times | Wed 06 May 2026 | 666.05 (2.73%) | 650.00 | 650.00 - 669.00 | 0.7252 times | Tue 05 May 2026 | 648.35 (0.7%) | 641.55 | 637.55 - 651.00 | 0.3184 times | Mon 04 May 2026 | 643.85 (1.27%) | 643.75 | 635.50 - 647.70 | 0.7066 times | Thu 30 April 2026 | 635.75 (-1.32%) | 644.15 | 626.65 - 644.15 | 0.264 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 609.8 and 668
| Weekly Target 1 | 594.67 |
| Weekly Target 2 | 624.93 |
| Weekly Target 3 | 652.86666666667 |
| Weekly Target 4 | 683.13 |
| Weekly Target 5 | 711.07 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 655.20 (-2.69%) | 660.10 | 622.60 - 680.80 | 1.6153 times | Fri 08 May 2026 | 673.30 (5.91%) | 643.75 | 635.50 - 678.30 | 0.8837 times | Thu 30 April 2026 | 635.75 (0.02%) | 633.45 | 626.65 - 656.55 | 0.5277 times | Fri 24 April 2026 | 635.65 (-3.62%) | 657.00 | 630.70 - 668.40 | 1.324 times | Fri 17 April 2026 | 659.55 (2.85%) | 624.40 | 618.10 - 662.85 | 0.6722 times | Fri 10 April 2026 | 641.30 (9.99%) | 583.40 | 577.70 - 643.55 | 0.5795 times | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 2.0165 times | Fri 27 March 2026 | 590.75 (-4.06%) | 610.10 | 581.00 - 625.95 | 1.1306 times | Fri 20 March 2026 | 615.75 (0.98%) | 608.45 | 595.00 - 641.75 | 0.4874 times | Fri 13 March 2026 | 609.80 (-2.23%) | 612.90 | 597.15 - 635.45 | 0.7631 times | Fri 06 March 2026 | 623.70 (-6.53%) | 637.80 | 614.05 - 662.00 | 3.1685 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 638.9 and 697.1
| Monthly Target 1 | 594.67 |
| Monthly Target 2 | 624.93 |
| Monthly Target 3 | 652.86666666667 |
| Monthly Target 4 | 683.13 |
| Monthly Target 5 | 711.07 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 655.20 (3.06%) | 643.75 | 622.60 - 680.80 | 0.692 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.3535 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.6012 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6532 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.0681 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5279 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.4898 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3922 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5197 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7024 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.0858 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 647.59 |
| 12 day DMA | 651.55 |
| 20 day DMA | 651.75 |
| 35 day DMA | 634.48 |
| 50 day DMA | 632.23 |
| 100 day DMA | 663.87 |
| 150 day DMA | 685.6 |
| 200 day DMA | 704.34 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.77 | 648.55 | 647.77 |
| 12 day EMA | 650.58 | 649.74 | 649.67 |
| 20 day EMA | 647.96 | 647.2 | 646.89 |
| 35 day EMA | 643.91 | 643.25 | 642.85 |
| 50 day EMA | 637.41 | 636.68 | 636.13 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.59 | 651.21 | 655.02 |
| 12 day SMA | 651.55 | 651.29 | 651.09 |
| 20 day SMA | 651.75 | 651.66 | 651.47 |
| 35 day SMA | 634.48 | 633.35 | 632.3 |
| 50 day SMA | 632.23 | 632.74 | 633.27 |
| 100 day SMA | 663.87 | 664.56 | 665.37 |
| 150 day SMA | 685.6 | 686.06 | 686.53 |
| 200 day SMA | 704.34 | 704.92 | 705.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.