Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 278.85 and 285.6
| Daily Target 1 | 277.23 |
| Daily Target 2 | 280.47 |
| Daily Target 3 | 283.98333333333 |
| Daily Target 4 | 287.22 |
| Daily Target 5 | 290.73 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 283.70 (-0.99%) | 286.25 | 280.75 - 287.50 | 3.8489 times | Fri 11 September 2026 | 286.55 (0.23%) | 282.90 | 281.40 - 287.85 | 0.0465 times | Thu 10 September 2026 | 285.90 (-1.23%) | 287.75 | 284.15 - 289.40 | 0.0343 times | Wed 09 September 2026 | 289.45 (-2.23%) | 298.25 | 288.20 - 298.25 | 0.0414 times | Tue 08 September 2026 | 296.05 (0.65%) | 291.50 | 291.50 - 305.90 | 5.737 times | Mon 07 September 2026 | 294.15 (0.79%) | 294.90 | 291.40 - 294.90 | 0.0437 times | Fri 04 September 2026 | 291.85 (0.36%) | 291.45 | 290.20 - 293.10 | 0.0679 times | Thu 03 September 2026 | 290.80 (1.55%) | 285.25 | 285.25 - 292.30 | 0.0375 times | Wed 02 September 2026 | 286.35 (-2.7%) | 298.45 | 285.10 - 298.45 | 0.0386 times | Tue 01 September 2026 | 294.30 (4.08%) | 281.65 | 281.65 - 295.90 | 0.1041 times | Mon 31 August 2026 | 282.75 (-5.13%) | 296.50 | 281.20 - 297.50 | 0.087 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 278.85 and 285.6
| Weekly Target 1 | 277.23 |
| Weekly Target 2 | 280.47 |
| Weekly Target 3 | 283.98333333333 |
| Weekly Target 4 | 287.22 |
| Weekly Target 5 | 290.73 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 283.70 (-0.99%) | 286.25 | 280.75 - 287.50 | 2.8598 times | Fri 11 September 2026 | 286.55 (-1.82%) | 294.90 | 281.40 - 305.90 | 4.3859 times | Fri 04 September 2026 | 291.85 (-2.08%) | 296.50 | 281.20 - 298.45 | 0.249 times | Fri 28 August 2026 | 298.05 (-1.6%) | 302.95 | 295.00 - 307.65 | 0.061 times | Fri 21 August 2026 | 302.90 (0.9%) | 304.55 | 294.50 - 304.55 | 0.0634 times | Fri 14 August 2026 | 300.20 (-2.12%) | 305.20 | 297.70 - 311.20 | 0.0883 times | Fri 07 August 2026 | 306.70 (-6.21%) | 327.25 | 304.25 - 360.00 | 1.9781 times | Fri 31 July 2026 | 327.00 (0.51%) | 332.90 | 324.55 - 338.95 | 0.0738 times | Fri 24 July 2026 | 325.35 (-3.96%) | 338.40 | 316.75 - 341.00 | 0.0918 times | Fri 17 July 2026 | 338.75 (2.62%) | 327.10 | 326.75 - 341.00 | 0.1489 times | Fri 10 July 2026 | 330.10 (0.2%) | 334.50 | 320.55 - 351.90 | 0.1649 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 282.23 and 307.38
| Monthly Target 1 | 264.97 |
| Monthly Target 2 | 274.33 |
| Monthly Target 3 | 290.11666666667 |
| Monthly Target 4 | 299.48 |
| Monthly Target 5 | 315.27 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 283.70 (0.34%) | 281.65 | 280.75 - 305.90 | 2.6802 times | Mon 31 August 2026 | 282.75 (-13.53%) | 327.25 | 281.20 - 360.00 | 0.8135 times | Fri 31 July 2026 | 327.00 (1.96%) | 322.30 | 316.75 - 351.90 | 0.1947 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.1556 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1302 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 1.5166 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.3605 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 3.6618 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.1605 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.3265 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.1523 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 288.33 |
| 12 day DMA | 289.99 |
| 20 day DMA | 294.2 |
| 35 day DMA | 303.45 |
| 50 day DMA | 312.18 |
| 100 day DMA | 314.27 |
| 150 day DMA | 315.53 |
| 200 day DMA | 325.63 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.19 | 288.94 | 290.13 |
| 12 day EMA | 290.73 | 292.01 | 293 |
| 20 day EMA | 294.68 | 295.83 | 296.81 |
| 35 day EMA | 302.67 | 303.79 | 304.81 |
| 50 day EMA | 310.78 | 311.89 | 312.92 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.33 | 290.42 | 291.48 |
| 12 day SMA | 289.99 | 291.37 | 292.77 |
| 20 day SMA | 294.2 | 294.82 | 295.5 |
| 35 day SMA | 303.45 | 304.79 | 305.9 |
| 50 day SMA | 312.18 | 313.09 | 313.88 |
| 100 day SMA | 314.27 | 314.83 | 315.29 |
| 150 day SMA | 315.53 | 315.85 | 316.11 |
| 200 day SMA | 325.63 | 326.08 | 326.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.